Energy Historical Data

$NRG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00276
+0.61%
$ 2.71 million $ 8,713
Mar 12, 11 AM $ 0.00275
+0.36%
$ 2.7 million $ 7,446
Mar 12, 10 AM $ 0.00274
+0.76%
$ 2.69 million $ 6,872
Mar 12, 9 AM $ 0.00272
+0.08%
$ 2.67 million $ 6,350
Mar 12, 8 AM $ 0.00272
+0.31%
$ 2.67 million $ 5,813
Mar 12, 7 AM $ 0.00271
+0.52%
$ 2.66 million $ 5,273
Mar 12, 6 AM $ 0.00269
+0.37%
$ 2.64 million $ 4,870
Mar 12, 5 AM $ 0.00269
-0.14%
$ 2.64 million $ 3,970
Mar 12, 4 AM $ 0.00269
+0.28%
$ 2.64 million $ 3,360
Mar 12, 3 AM $ 0.00268
-0.61%
$ 2.63 million $ 2,833
Mar 12, 2 AM $ 0.0027
-0.89%
$ 2.65 million $ 15,044
Mar 12, 1 AM $ 0.00272
-0.69%
$ 2.67 million $ 14,285
Mar 12, 12 AM $ 0.00274
+0.20%
$ 2.69 million $ 13,555
Mar 11, 11 PM $ 0.00273
-0.55%
$ 2.68 million $ 12,659
Mar 11, 10 PM $ 0.00275
-0.47%
$ 2.7 million $ 12,597
Mar 11, 9 PM $ 0.00276
+0.30%
$ 2.71 million $ 12,389
Mar 11, 8 PM $ 0.00275
-0.05%
$ 2.7 million $ 11,863
Mar 11, 7 PM $ 0.00276
-0.77%
$ 2.71 million $ 11,350
Mar 11, 6 PM $ 0.00277
+0.86%
$ 2.72 million $ 10,961
Mar 11, 5 PM $ 0.00275
+0.70%
$ 2.7 million $ 10,103
Mar 11, 4 PM $ 0.00273
+1.12%
$ 2.68 million $ 9,347
Mar 11, 3 PM $ 0.0027
-1.41%
$ 2.65 million $ 8,689
Mar 11, 2 PM $ 0.00274
+1.25%
$ 2.69 million $ 7,796
Mar 11, 1 PM $ 0.00271
+0.58%
$ 2.66 million $ 6,473
Mar 11, 12 PM $ 0.00269
+0.70%
$ 2.64 million $ 5,657
Mar 11, 11 AM $ 0.00267
-0.94%
$ 2.62 million $ 5,248
Mar 11, 10 AM $ 0.0027
+0.38%
$ 2.65 million $ 4,934
Mar 11, 9 AM $ 0.00269
-0.41%
$ 2.64 million $ 4,591
Mar 11, 8 AM $ 0.0027
-0.22%
$ 2.65 million $ 4,090
Mar 11, 7 AM $ 0.00271
-0.68%
$ 2.66 million $ 3,631
Mar 11, 6 AM $ 0.00273
+0.36%
$ 2.68 million $ 3,018
Mar 11, 5 AM $ 0.00272
-0.72%
$ 2.67 million $ 2,404
Mar 11, 4 AM $ 0.00274
+1.05%
$ 2.69 million $ 2,184
Mar 11, 3 AM $ 0.00271
-0.07%
$ 2.66 million $ 1,934
Mar 11, 2 AM $ 0.00271
-0.37%
$ 2.66 million $ 21,642
Mar 11, 1 AM $ 0.00272
-0.03%
$ 2.67 million $ 21,014
Mar 11, 12 AM $ 0.00272
+0.37%
$ 2.67 million $ 20,752
Mar 10, 11 PM $ 0.00271
+0.35%
$ 2.66 million $ 20,394
Mar 10, 10 PM $ 0.0027
+0.62%
$ 2.65 million $ 19,343
Mar 10, 9 PM $ 0.00268
-1.79%
$ 2.63 million $ 18,617
Mar 10, 8 PM $ 0.00273
+0.26%
$ 2.68 million $ 17,572
Mar 10, 7 PM $ 0.00272
-0.04%
$ 2.67 million $ 16,537
Mar 10, 6 PM $ 0.00272
-1.98%
$ 2.67 million $ 13,839
Mar 10, 5 PM $ 0.00278
-0.57%
$ 2.73 million $ 13,311
Mar 10, 4 PM $ 0.00279
+0.75%
$ 2.74 million $ 12,511
Mar 10, 3 PM $ 0.00277
+0.04%
$ 2.72 million $ 11,730
Mar 10, 2 PM $ 0.00277
+1.48%
$ 2.72 million $ 10,944
Mar 10, 1 PM $ 0.00273
-0.41%
$ 2.68 million $ 9,012
Mar 10, 12 PM $ 0.00274
-0.10%
$ 2.69 million $ 7,719
Mar 10, 11 AM $ 0.00275
-0.40%
$ 2.7 million $ 6,818