Energy Historical Data

$NRG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00232
-0.52%
$ 2.28 million $ 18,592
Jul 26, 5 AM $ 0.00234
-0.27%
$ 2.29 million $ 18,740
Jul 26, 4 AM $ 0.00235
-1.15%
$ 2.3 million $ 18,564
Jul 26, 3 AM $ 0.00237
+0.68%
$ 2.33 million $ 19,384
Jul 26, 2 AM $ 0.00236
-0.14%
$ 2.31 million $ 19,228
Jul 26, 1 AM $ 0.00236
-1.04%
$ 2.32 million $ 19,311
Jul 26, 12 AM $ 0.00238
+0.17%
$ 2.34 million $ 19,235
Jul 25, 11 PM $ 0.00237
-0.82%
$ 2.33 million $ 19,343
Jul 25, 10 PM $ 0.00239
-0.52%
$ 2.35 million $ 19,345
Jul 25, 9 PM $ 0.0024
+0.06%
$ 2.36 million $ 19,381
Jul 25, 8 PM $ 0.0024
-1.17%
$ 2.36 million $ 19,426
Jul 25, 7 PM $ 0.00243
-0.28%
$ 2.39 million $ 19,989
Jul 25, 6 PM $ 0.00243
+0.04%
$ 2.39 million $ 20,294
Jul 25, 5 PM $ 0.00244
-0.73%
$ 2.39 million $ 20,620
Jul 25, 4 PM $ 0.00246
+0.14%
$ 2.41 million $ 20,607
Jul 25, 3 PM $ 0.00245
-0.77%
$ 2.41 million $ 20,509
Jul 25, 2 PM $ 0.00247
-0.01%
$ 2.43 million $ 20,396
Jul 25, 1 PM $ 0.00248
-0.31%
$ 2.43 million $ 19,816
Jul 25, 12 PM $ 0.00248
-0.95%
$ 2.44 million $ 19,310
Jul 25, 11 AM $ 0.00251
+0.00%
$ 2.46 million $ 18,686
Jul 25, 10 AM $ 0.00251
-1.06%
$ 2.47 million $ 17,929
Jul 25, 9 AM $ 0.00254
+0.17%
$ 2.49 million $ 17,348
Jul 25, 8 AM $ 0.00253
+0.02%
$ 2.49 million $ 17,100
Jul 25, 7 AM $ 0.00254
-1.13%
$ 2.49 million $ 16,741
Jul 25, 6 AM $ 0.00257
-0.02%
$ 2.52 million $ 16,241
Jul 25, 5 AM $ 0.00257
-2.11%
$ 2.52 million $ 16,245
Jul 25, 4 AM $ 0.00263
-0.33%
$ 2.58 million $ 7,177
Jul 25, 3 AM $ 0.00262
-0.05%
$ 2.57 million $ 6,887
Jul 25, 2 AM $ 0.00263
-1.27%
$ 2.58 million $ 6,801
Jul 25, 1 AM $ 0.00264
-0.32%
$ 2.6 million $ 6,662
Jul 25, 12 AM $ 0.00266
-0.65%
$ 2.61 million $ 6,661
Jul 24, 11 PM $ 0.00267
+0.04%
$ 2.62 million $ 6,274
Jul 24, 10 PM $ 0.00267
-0.83%
$ 2.62 million $ 6,122
Jul 24, 9 PM $ 0.0027
-0.29%
$ 2.65 million $ 5,942
Jul 24, 8 PM $ 0.00269
-0.43%
$ 2.65 million $ 5,645
Jul 24, 7 PM $ 0.00271
-0.20%
$ 2.66 million $ 5,488
Jul 24, 6 PM $ 0.00272
-0.63%
$ 2.67 million $ 5,453
Jul 24, 5 PM $ 0.00272
-0.90%
$ 2.67 million $ 5,146
Jul 24, 4 PM $ 0.00275
-0.59%
$ 2.69 million $ 5,055
Jul 24, 3 PM $ 0.00276
+0.41%
$ 2.71 million $ 5,115
Jul 24, 2 PM $ 0.00275
+0.00%
$ 2.7 million $ 5,199
Jul 24, 1 PM $ 0.00276
-0.67%
$ 2.71 million $ 5,415
Jul 24, 12 PM $ 0.00279
-0.40%
$ 2.74 million $ 5,617
Jul 24, 11 AM $ 0.00279
+0.01%
$ 2.74 million $ 5,899
Jul 24, 10 AM $ 0.0028
+0.03%
$ 2.75 million $ 6,014
Jul 24, 9 AM $ 0.00278
-0.84%
$ 2.73 million $ 6,350
Jul 24, 8 AM $ 0.00283
-0.22%
$ 2.78 million $ 6,498
Jul 24, 7 AM $ 0.00284
+0.14%
$ 2.79 million $ 6,634
Jul 24, 6 AM $ 0.00282
+0.18%
$ 2.77 million $ 6,789
Jul 24, 5 AM $ 0.0028
-0.59%
$ 2.75 million $ 6,950