Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.00274
+0.40%
$2.69 million $10,260
Sep 6, 8 PM $0.00271
+0.00%
$2.66 million $10,243
Sep 6, 7 PM $0.00272
-0.02%
$2.67 million $10,198
Sep 6, 6 PM $0.00272
+0.10%
$2.67 million $9,920
Sep 6, 5 PM $0.00272
-0.12%
$2.67 million $9,708
Sep 6, 4 PM $0.0027
-0.06%
$2.65 million $9,329
Sep 6, 3 PM $0.0027
-1.20%
$2.65 million $9,270
Sep 6, 2 PM $0.00277
+0.00%
$2.72 million $8,974
Sep 6, 1 PM $0.00278
-0.27%
$2.72 million $9,227
Sep 6, 12 PM $0.00279
+1.00%
$2.74 million $9,376
Sep 6, 11 AM $0.00278
+1.71%
$2.73 million $9,382
Sep 6, 10 AM $0.00275
-0.33%
$2.7 million $9,890
Sep 6, 9 AM $0.00273
+0.00%
$2.68 million $9,418
Sep 6, 8 AM $0.00275
+0.07%
$2.7 million $9,599
Sep 6, 7 AM $0.00274
-0.36%
$2.69 million $9,571
Sep 6, 6 AM $0.00276
-0.27%
$2.71 million $9,695
Sep 6, 5 AM $0.00277
+0.65%
$2.72 million $9,725
Sep 6, 4 AM $0.00277
-0.07%
$2.72 million $9,280
Sep 6, 3 AM $0.00273
+0.00%
$2.68 million $8,909
Sep 6, 2 AM $0.00273
+0.61%
$2.68 million $8,821
Sep 6, 1 AM $0.00271
+0.45%
$2.66 million $8,589
Sep 6, 12 AM $0.0027
+0.00%
$2.65 million $8,843
Sep 5, 11 PM $0.00269
-0.30%
$2.64 million $8,823
Sep 5, 10 PM $0.0027
-0.52%
$2.65 million $8,899
Sep 5, 9 PM $0.00271
+0.00%
$2.66 million $8,812
Sep 5, 8 PM $0.00269
-0.01%
$2.64 million $8,841
Sep 5, 7 PM $0.0027
-0.07%
$2.65 million $9,220
Sep 5, 6 PM $0.00271
+0.00%
$2.66 million $9,533
Sep 5, 5 PM $0.0027
+0.03%
$2.65 million $9,653
Sep 5, 4 PM $0.00269
+0.00%
$2.64 million $9,452
Sep 5, 3 PM $0.00268
+0.24%
$2.63 million $9,741
Sep 5, 2 PM $0.00267
-0.81%
$2.62 million $9,897
Sep 5, 1 PM $0.00268
-0.66%
$2.64 million $9,433
Sep 5, 12 PM $0.00266
-0.26%
$2.62 million $10,796
Sep 5, 11 AM $0.00267
+0.21%
$2.62 million $10,844
Sep 5, 10 AM $0.00268
+0.30%
$2.63 million $11,114
Sep 5, 9 AM $0.00269
+0.02%
$2.64 million $10,938
Sep 5, 8 AM $0.00268
+0.27%
$2.63 million $11,096
Sep 5, 7 AM $0.00268
+0.00%
$2.63 million $11,031
Sep 5, 6 AM $0.00267
+0.40%
$2.62 million $10,955
Sep 5, 5 AM $0.00266
-0.14%
$2.61 million $10,659
Sep 5, 4 AM $0.00265
+0.00%
$2.6 million $10,760
Sep 5, 3 AM $0.00265
-0.02%
$2.61 million $10,575
Sep 5, 2 AM $0.00266
+0.47%
$2.61 million $10,490
Sep 5, 1 AM $0.00265
-0.75%
$2.6 million $10,225
Sep 5, 12 AM $0.00266
+0.00%
$2.61 million $9,926
Sep 4, 11 PM $0.00265
+0.04%
$2.6 million $10,083
Sep 4, 10 PM $0.00266
-0.11%
$2.61 million $10,216
Sep 4, 9 PM $0.00267
+0.01%
$2.62 million $9,985
Sep 4, 8 PM $0.00266
+0.00%
$2.61 million $9,891