Energy Historical Data

$NRG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0028
-0.59%
$ 2.75 million $ 6,950
Jul 24, 4 AM $ 0.00282
+0.00%
$ 2.77 million $ 6,659
Jul 24, 3 AM $ 0.00283
+0.56%
$ 2.78 million $ 6,953
Jul 24, 2 AM $ 0.00282
-0.21%
$ 2.77 million $ 6,795
Jul 24, 1 AM $ 0.00284
+0.00%
$ 2.78 million $ 7,241
Jul 24, 12 AM $ 0.00282
-0.30%
$ 2.77 million $ 7,171
Jul 23, 11 PM $ 0.00284
+0.00%
$ 2.79 million $ 7,231
Jul 23, 10 PM $ 0.00284
-0.26%
$ 2.79 million $ 7,314
Jul 23, 9 PM $ 0.00283
-0.33%
$ 2.78 million $ 7,374
Jul 23, 8 PM $ 0.00283
+0.28%
$ 2.78 million $ 7,474
Jul 23, 7 PM $ 0.00283
+0.00%
$ 2.78 million $ 7,500
Jul 23, 6 PM $ 0.00283
+0.10%
$ 2.77 million $ 7,569
Jul 23, 5 PM $ 0.00282
-0.89%
$ 2.77 million $ 7,712
Jul 23, 4 PM $ 0.00283
-0.11%
$ 2.78 million $ 7,366
Jul 23, 3 PM $ 0.00285
+0.00%
$ 2.8 million $ 7,347
Jul 23, 2 PM $ 0.00286
-0.11%
$ 2.8 million $ 7,257
Jul 23, 1 PM $ 0.00286
+0.00%
$ 2.81 million $ 7,538
Jul 23, 12 PM $ 0.00286
-1.29%
$ 2.81 million $ 7,524
Jul 23, 11 AM $ 0.0029
+0.00%
$ 2.84 million $ 7,498
Jul 23, 10 AM $ 0.00289
+0.22%
$ 2.84 million $ 7,382
Jul 23, 9 AM $ 0.0029
+0.69%
$ 2.85 million $ 7,040
Jul 23, 8 AM $ 0.00289
+0.38%
$ 2.84 million $ 6,979
Jul 23, 7 AM $ 0.00288
+0.04%
$ 2.83 million $ 6,711
Jul 23, 6 AM $ 0.00289
+0.00%
$ 2.84 million $ 6,223
Jul 23, 5 AM $ 0.00289
+0.32%
$ 2.84 million $ 6,403
Jul 23, 4 AM $ 0.00288
+0.00%
$ 2.82 million $ 6,198
Jul 23, 3 AM $ 0.00288
-0.21%
$ 2.82 million $ 6,112
Jul 23, 2 AM $ 0.00289
-0.02%
$ 2.83 million $ 5,962
Jul 23, 1 AM $ 0.0029
+0.00%
$ 2.85 million $ 5,254
Jul 23, 12 AM $ 0.0029
-0.09%
$ 2.85 million $ 5,590
Jul 22, 11 PM $ 0.00288
+0.00%
$ 2.83 million $ 5,650
Jul 22, 10 PM $ 0.00289
-0.08%
$ 2.84 million $ 5,615
Jul 22, 9 PM $ 0.00289
+0.42%
$ 2.84 million $ 5,334
Jul 22, 8 PM $ 0.00288
-0.30%
$ 2.83 million $ 5,653
Jul 22, 7 PM $ 0.00287
-0.13%
$ 2.82 million $ 5,522
Jul 22, 5 PM $ 0.00291
+0.14%
$ 2.86 million $ 5,617
Jul 22, 4 PM $ 0.00291
+0.51%
$ 2.86 million $ 5,653
Jul 22, 3 PM $ 0.00288
-0.52%
$ 2.83 million $ 5,621
Jul 22, 2 PM $ 0.00287
+0.38%
$ 2.82 million $ 5,579
Jul 22, 1 PM $ 0.00287
+0.71%
$ 2.82 million $ 5,281
Jul 22, 12 PM $ 0.00285
+0.00%
$ 2.79 million $ 5,281
Jul 22, 11 AM $ 0.00286
+0.15%
$ 2.8 million $ 5,383
Jul 22, 10 AM $ 0.00287
+0.00%
$ 2.81 million $ 5,307
Jul 22, 9 AM $ 0.00285
-0.31%
$ 2.79 million $ 5,545
Jul 22, 7 AM $ 0.00284
+0.00%
$ 2.79 million $ 6,268
Jul 22, 6 AM $ 0.00284
+0.00%
$ 2.79 million $ 6,498
Jul 22, 5 AM $ 0.00287
+0.00%
$ 2.82 million $ 6,385
Jul 22, 4 AM $ 0.00288
+0.00%
$ 2.82 million $ 6,649
Jul 22, 3 AM $ 0.00287
+0.00%
$ 2.82 million $ 6,628
Jul 22, 2 AM $ 0.00289
-0.22%
$ 2.84 million $ 6,476