Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.00266
+0.00%
$2.61 million $9,891
Sep 4, 7 PM $0.00268
+0.04%
$2.63 million $10,129
Sep 4, 6 PM $0.00267
+0.00%
$2.62 million $9,668
Sep 4, 5 PM $0.00265
-0.53%
$2.61 million $9,601
Sep 4, 4 PM $0.00266
-0.03%
$2.61 million $9,886
Sep 4, 3 PM $0.00266
+0.00%
$2.61 million $9,592
Sep 4, 2 PM $0.00264
-0.83%
$2.59 million $9,524
Sep 4, 1 PM $0.00266
+0.00%
$2.61 million $9,626
Sep 4, 12 PM $0.00266
-2.45%
$2.61 million $9,767
Sep 4, 11 AM $0.00274
+0.20%
$2.69 million $9,852
Sep 4, 10 AM $0.00272
-0.16%
$2.67 million $9,754
Sep 4, 9 AM $0.00273
-0.08%
$2.68 million $9,456
Sep 4, 8 AM $0.00272
+0.22%
$2.67 million $9,626
Sep 4, 7 AM $0.00272
+0.26%
$2.67 million $9,336
Sep 4, 6 AM $0.0027
+0.00%
$2.65 million $9,315
Sep 4, 5 AM $0.0027
-0.52%
$2.65 million $9,071
Sep 4, 4 AM $0.00272
-0.01%
$2.67 million $9,532
Sep 4, 3 AM $0.00272
+0.00%
$2.67 million $9,304
Sep 4, 2 AM $0.00271
+0.20%
$2.66 million $9,272
Sep 4, 1 AM $0.00269
-0.62%
$2.64 million $9,249
Sep 4, 12 AM $0.00271
+0.07%
$2.67 million $9,234
Sep 3, 11 PM $0.00271
-0.80%
$2.66 million $9,364
Sep 3, 10 PM $0.00274
+0.00%
$2.69 million $8,989
Sep 3, 9 PM $0.00276
+0.00%
$2.71 million $9,188
Sep 3, 8 PM $0.00274
-0.42%
$2.69 million $9,376
Sep 3, 7 PM $0.00275
+0.00%
$2.7 million $10,660
Sep 3, 6 PM $0.00274
-0.06%
$2.69 million $10,684
Sep 3, 5 PM $0.00276
+0.00%
$2.71 million $10,159
Sep 3, 4 PM $0.00275
+0.69%
$2.7 million $10,279
Sep 3, 3 PM $0.00273
+0.00%
$2.68 million $10,239
Sep 3, 2 PM $0.0027
+2.59%
$2.65 million $10,162
Sep 3, 1 PM $0.00263
-0.54%
$2.58 million $10,278
Sep 3, 12 PM $0.00266
+1.15%
$2.61 million $8,719
Sep 3, 11 AM $0.00263
+0.15%
$2.58 million $8,361
Sep 3, 10 AM $0.00261
+0.00%
$2.56 million $7,767
Sep 3, 9 AM $0.00261
-0.73%
$2.57 million $7,835
Sep 3, 8 AM $0.00264
+0.00%
$2.59 million $7,591
Sep 3, 7 AM $0.00262
-0.18%
$2.58 million $7,656
Sep 3, 6 AM $0.00263
+0.00%
$2.59 million $7,914
Sep 3, 5 AM $0.00263
+0.17%
$2.58 million $7,719
Sep 3, 3 AM $0.00263
-0.31%
$2.58 million $10,662
Sep 3, 2 AM $0.00262
+0.00%
$2.57 million $10,600
Sep 3, 1 AM $0.00262
+0.57%
$2.57 million $10,636
Sep 3, 12 AM $0.0026
+0.30%
$2.55 million $10,622
Sep 2, 11 PM $0.0026
+0.53%
$2.56 million $10,713
Sep 2, 10 PM $0.0026
-0.64%
$2.55 million $9,927
Sep 2, 9 PM $0.00259
+0.00%
$2.55 million $9,918
Sep 2, 8 PM $0.00261
+0.49%
$2.56 million $9,996
Sep 2, 7 PM $0.00259
-0.27%
$2.55 million $10,523
Sep 2, 6 PM $0.0026
+1.31%
$2.55 million $10,484