Energy Historical Data

$NRG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00276
-0.18%
$ 2.71 million $ 6,465
Mar 10, 9 AM $ 0.00276
+0.52%
$ 2.71 million $ 6,090
Mar 10, 8 AM $ 0.00275
+0.16%
$ 2.7 million $ 5,377
Mar 10, 7 AM $ 0.00274
+0.30%
$ 2.69 million $ 4,964
Mar 10, 6 AM $ 0.00273
-0.09%
$ 2.68 million $ 4,339
Mar 10, 5 AM $ 0.00274
+0.04%
$ 2.69 million $ 3,536
Mar 10, 4 AM $ 0.00273
+0.86%
$ 2.68 million $ 2,716
Mar 10, 3 AM $ 0.00271
-0.98%
$ 2.66 million $ 2,343
Mar 10, 2 AM $ 0.00274
+0.78%
$ 2.69 million $ 31,151
Mar 10, 1 AM $ 0.00271
-0.05%
$ 2.66 million $ 30,513
Mar 10, 12 AM $ 0.00271
+0.69%
$ 2.66 million $ 29,954
Mar 9, 11 PM $ 0.00269
-0.86%
$ 2.64 million $ 29,258
Mar 9, 10 PM $ 0.00272
-0.22%
$ 2.67 million $ 28,515
Mar 9, 9 PM $ 0.00272
+0.47%
$ 2.67 million $ 24,749
Mar 9, 8 PM $ 0.00271
-0.48%
$ 2.66 million $ 23,828
Mar 9, 7 PM $ 0.00272
+0.86%
$ 2.67 million $ 22,857
Mar 9, 6 PM $ 0.0027
+0.07%
$ 2.65 million $ 21,438
Mar 9, 5 PM $ 0.0027
+0.06%
$ 2.65 million $ 20,734
Mar 9, 4 PM $ 0.0027
+0.07%
$ 2.65 million $ 19,743
Mar 9, 3 PM $ 0.00269
-0.37%
$ 2.64 million $ 18,697
Mar 9, 2 PM $ 0.0027
+0.19%
$ 2.65 million $ 17,951
Mar 9, 1 PM $ 0.0027
+1.49%
$ 2.65 million $ 16,957
Mar 9, 12 PM $ 0.00266
+0.34%
$ 2.61 million $ 15,054
Mar 9, 11 AM $ 0.00265
-0.07%
$ 2.6 million $ 13,322
Mar 9, 10 AM $ 0.00265
-0.43%
$ 2.6 million $ 11,990
Mar 9, 9 AM $ 0.00266
+0.26%
$ 2.62 million $ 10,603
Mar 9, 8 AM $ 0.00266
+0.85%
$ 2.61 million $ 9,547
Mar 9, 7 AM $ 0.00263
-0.09%
$ 2.59 million $ 8,563
Mar 9, 6 AM $ 0.00264
-1.15%
$ 2.59 million $ 7,672
Mar 9, 5 AM $ 0.00267
+0.96%
$ 2.62 million $ 6,967
Mar 9, 4 AM $ 0.00264
+0.19%
$ 2.59 million $ 6,190
Mar 9, 3 AM $ 0.00263
+0.42%
$ 2.59 million $ 5,020
Mar 9, 2 AM $ 0.00263
+0.67%
$ 2.58 million $ 20,442
Mar 9, 1 AM $ 0.00261
+0.14%
$ 2.56 million $ 18,636
Mar 9, 12 AM $ 0.00261
+0.76%
$ 2.56 million $ 17,831
Mar 8, 11 PM $ 0.00259
-0.25%
$ 2.54 million $ 17,013
Mar 8, 10 PM $ 0.00259
-0.39%
$ 2.55 million $ 16,679
Mar 8, 9 PM $ 0.0026
-0.33%
$ 2.56 million $ 16,274
Mar 8, 8 PM $ 0.00261
+0.03%
$ 2.56 million $ 15,957
Mar 8, 7 PM $ 0.00261
+0.93%
$ 2.56 million $ 15,494
Mar 8, 6 PM $ 0.00259
-0.01%
$ 2.54 million $ 14,208
Mar 8, 5 PM $ 0.00259
+0.26%
$ 2.54 million $ 13,661
Mar 8, 4 PM $ 0.00258
-0.69%
$ 2.53 million $ 13,211
Mar 8, 3 PM $ 0.0026
-0.33%
$ 2.55 million $ 12,921
Mar 8, 2 PM $ 0.0026
+0.23%
$ 2.56 million $ 12,498
Mar 8, 1 PM $ 0.0026
-0.55%
$ 2.55 million $ 11,775
Mar 8, 12 PM $ 0.00261
-0.53%
$ 2.57 million $ 11,231
Mar 8, 11 AM $ 0.00263
-0.98%
$ 2.58 million $ 10,920
Mar 8, 10 AM $ 0.00265
+0.77%
$ 2.61 million $ 10,470
Mar 8, 9 AM $ 0.00264
+0.34%
$ 2.59 million $ 9,905