Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $0.00256
-1.06%
$2.51 million $10,714
Sep 2, 4 PM $0.0026
-0.69%
$2.55 million $10,465
Sep 2, 3 PM $0.0026
+0.00%
$2.56 million $12,083
Sep 2, 2 PM $0.00262
+0.83%
$2.57 million $14,887
Sep 2, 1 PM $0.00261
+1.25%
$2.56 million $14,679
Sep 2, 12 PM $0.00256
-0.33%
$2.51 million $14,521
Sep 2, 11 AM $0.00258
+0.08%
$2.53 million $14,464
Sep 2, 10 AM $0.00259
+0.00%
$2.54 million $10,612
Sep 2, 9 AM $0.00261
-0.35%
$2.56 million $10,770
Sep 2, 8 AM $0.00263
+0.33%
$2.58 million $10,969
Sep 2, 7 AM $0.00265
+0.48%
$2.6 million $11,092
Sep 2, 6 AM $0.00263
-0.46%
$2.58 million $10,868
Sep 2, 5 AM $0.00264
+0.00%
$2.59 million $10,822
Sep 2, 4 AM $0.00264
+0.05%
$2.59 million $10,975
Sep 2, 3 AM $0.00265
-0.06%
$2.6 million $15,571
Sep 2, 2 AM $0.00262
+0.27%
$2.58 million $15,793
Sep 2, 1 AM $0.00262
+0.00%
$2.58 million $15,596
Sep 2, 12 AM $0.00263
+0.31%
$2.59 million $15,214
Sep 1, 11 PM $0.00264
+0.79%
$2.59 million $14,957
Sep 1, 10 PM $0.00263
-0.65%
$2.58 million $14,894
Sep 1, 9 PM $0.00263
+0.00%
$2.58 million $15,026
Sep 1, 8 PM $0.00264
+0.50%
$2.59 million $14,733
Sep 1, 6 PM $0.0026
-1.92%
$2.55 million $14,382
Sep 1, 5 PM $0.00266
+0.11%
$2.61 million $14,661
Sep 1, 4 PM $0.00266
-1.39%
$2.61 million $14,822
Sep 1, 3 PM $0.0027
+0.83%
$2.65 million $12,888
Sep 1, 2 PM $0.00268
-8.76%
$2.63 million $9,399
Sep 1, 1 PM $0.00294
+0.24%
$2.88 million $10,001
Sep 1, 12 PM $0.00294
+0.00%
$2.89 million $10,057
Sep 1, 11 AM $0.00294
-0.35%
$2.89 million $10,085
Sep 1, 10 AM $0.00296
+0.00%
$2.91 million $9,637
Sep 1, 9 AM $0.00294
+0.12%
$2.89 million $9,832
Sep 1, 8 AM $0.00294
-0.95%
$2.88 million $9,861
Sep 1, 7 AM $0.00296
-0.13%
$2.91 million $9,659
Sep 1, 6 AM $0.00299
+0.00%
$2.94 million $9,924
Sep 1, 5 AM $0.003
-0.02%
$2.95 million $10,413
Sep 1, 4 AM $0.003
+0.28%
$2.94 million $9,771
Sep 1, 3 AM $0.003
+0.45%
$2.95 million $9,733
Sep 1, 2 AM $0.00299
-0.33%
$2.94 million $9,328
Sep 1, 1 AM $0.00298
-0.59%
$2.92 million $9,586
Sep 1, 12 AM $0.003
-0.17%
$2.94 million $9,645
Aug 31, 11 PM $0.00299
+0.03%
$2.94 million $9,401
Aug 31, 10 PM $0.003
-0.46%
$2.95 million $9,724
Aug 31, 9 PM $0.00302
+0.55%
$2.96 million $9,812
Aug 31, 8 PM $0.00302
-0.13%
$2.96 million $10,010
Aug 31, 7 PM $0.00301
+0.00%
$2.96 million $9,977
Aug 31, 6 PM $0.00303
+0.16%
$2.97 million $10,446
Aug 31, 5 PM $0.00302
+1.70%
$2.97 million $10,111
Aug 31, 4 PM $0.003
+0.60%
$2.95 million $9,913
Aug 31, 3 PM $0.00299
-0.32%
$2.94 million $9,950