Energy Historical Data

$NRG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00287
+0.00%
$ 2.82 million $ 6,628
Jul 22, 2 AM $ 0.00289
-0.22%
$ 2.84 million $ 6,476
Jul 22, 1 AM $ 0.00289
-0.09%
$ 2.83 million $ 6,347
Jul 22, 12 AM $ 0.0029
+0.59%
$ 2.85 million $ 6,278
Jul 21, 11 PM $ 0.00287
-0.54%
$ 2.82 million $ 6,149
Jul 21, 10 PM $ 0.00288
+0.00%
$ 2.82 million $ 5,886
Jul 21, 9 PM $ 0.00288
+0.21%
$ 2.83 million $ 5,931
Jul 21, 8 PM $ 0.00289
+1.03%
$ 2.83 million $ 5,534
Jul 21, 7 PM $ 0.00287
-0.20%
$ 2.82 million $ 5,485
Jul 21, 6 PM $ 0.00288
+0.36%
$ 2.82 million $ 5,481
Jul 21, 5 PM $ 0.00289
+0.24%
$ 2.83 million $ 5,279
Jul 21, 4 PM $ 0.00288
-0.16%
$ 2.83 million $ 5,337
Jul 21, 3 PM $ 0.00285
-0.85%
$ 2.8 million $ 5,385
Jul 21, 2 PM $ 0.00288
-0.01%
$ 2.83 million $ 5,754
Jul 21, 1 PM $ 0.00288
-0.38%
$ 2.83 million $ 6,115
Jul 21, 12 PM $ 0.0029
+0.39%
$ 2.85 million $ 6,007
Jul 21, 11 AM $ 0.00289
+0.05%
$ 2.84 million $ 6,045
Jul 21, 10 AM $ 0.00289
-0.07%
$ 2.83 million $ 6,236
Jul 21, 9 AM $ 0.00289
-0.02%
$ 2.84 million $ 6,235
Jul 21, 8 AM $ 0.00289
-0.97%
$ 2.84 million $ 6,115
Jul 21, 6 AM $ 0.0029
+0.65%
$ 2.85 million $ 5,993
Jul 21, 5 AM $ 0.0029
+0.21%
$ 2.85 million $ 5,875
Jul 21, 4 AM $ 0.00288
-0.02%
$ 2.83 million $ 6,070
Jul 21, 2 AM $ 0.00286
-0.30%
$ 2.81 million $ 6,337
Jul 21, 1 AM $ 0.00287
-0.10%
$ 2.82 million $ 6,227
Jul 21, 12 AM $ 0.00288
+0.00%
$ 2.82 million $ 6,267
Jul 20, 11 PM $ 0.00285
+0.00%
$ 2.8 million $ 6,456
Jul 20, 9 PM $ 0.00287
+0.00%
$ 2.82 million $ 6,637
Jul 20, 8 PM $ 0.00286
+0.29%
$ 2.81 million $ 6,936
Jul 20, 7 PM $ 0.00285
-0.07%
$ 2.8 million $ 7,132
Jul 20, 6 PM $ 0.00287
+0.42%
$ 2.82 million $ 7,068
Jul 20, 5 PM $ 0.00285
-0.51%
$ 2.79 million $ 7,062
Jul 20, 4 PM $ 0.00285
-0.57%
$ 2.8 million $ 7,170
Jul 20, 3 PM $ 0.00282
+0.00%
$ 2.77 million $ 6,635
Jul 20, 2 PM $ 0.00284
-0.76%
$ 2.79 million $ 6,759
Jul 20, 1 PM $ 0.00288
+0.69%
$ 2.83 million $ 6,658
Jul 20, 12 PM $ 0.00287
+0.00%
$ 2.82 million $ 6,683
Jul 20, 11 AM $ 0.0029
+0.96%
$ 2.84 million $ 6,873
Jul 20, 10 AM $ 0.00286
-0.35%
$ 2.81 million $ 6,855
Jul 20, 9 AM $ 0.00287
+0.63%
$ 2.81 million $ 6,428
Jul 20, 8 AM $ 0.00285
-0.11%
$ 2.8 million $ 6,318
Jul 20, 7 AM $ 0.00284
+0.00%
$ 2.79 million $ 6,174
Jul 20, 6 AM $ 0.00282
-0.48%
$ 2.77 million $ 6,275
Jul 20, 5 AM $ 0.00286
+0.00%
$ 2.8 million $ 6,766
Jul 20, 4 AM $ 0.00287
+0.78%
$ 2.82 million $ 6,864
Jul 20, 3 AM $ 0.00287
-0.30%
$ 2.82 million $ 6,870
Jul 20, 2 AM $ 0.00287
+0.32%
$ 2.82 million $ 7,030
Jul 20, 1 AM $ 0.00287
-0.55%
$ 2.81 million $ 7,248
Jul 20, 12 AM $ 0.00288
+0.93%
$ 2.83 million $ 7,383
Jul 19, 11 PM $ 0.00286
+0.00%
$ 2.8 million $ 7,231