Energy Historical Data

$NRG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00279
+0.53%
$ 2.74 million $ 4,813
Mar 6, 5 AM $ 0.00277
-0.35%
$ 2.72 million $ 4,098
Mar 6, 4 AM $ 0.00278
-0.37%
$ 2.73 million $ 3,584
Mar 6, 3 AM $ 0.00279
+0.03%
$ 2.74 million $ 2,671
Mar 6, 2 AM $ 0.00279
-0.89%
$ 2.74 million $ 27,984
Mar 6, 1 AM $ 0.00281
+0.32%
$ 2.76 million $ 27,516
Mar 6, 12 AM $ 0.0028
+0.07%
$ 2.75 million $ 26,398
Mar 5, 11 PM $ 0.0028
-0.67%
$ 2.75 million $ 25,696
Mar 5, 10 PM $ 0.00282
+0.39%
$ 2.77 million $ 24,829
Mar 5, 9 PM $ 0.00281
-0.22%
$ 2.76 million $ 23,680
Mar 5, 8 PM $ 0.00282
+0.45%
$ 2.77 million $ 22,981
Mar 5, 7 PM $ 0.00281
+0.18%
$ 2.75 million $ 22,020
Mar 5, 6 PM $ 0.0028
+0.47%
$ 2.75 million $ 20,099
Mar 5, 5 PM $ 0.00279
-1.01%
$ 2.73 million $ 18,958
Mar 5, 4 PM $ 0.00281
-0.57%
$ 2.76 million $ 17,831
Mar 5, 3 PM $ 0.00283
-1.37%
$ 2.78 million $ 15,931
Mar 5, 2 PM $ 0.00287
-0.61%
$ 2.81 million $ 13,907
Mar 5, 1 PM $ 0.00288
-0.97%
$ 2.83 million $ 11,946
Mar 5, 12 PM $ 0.00291
+0.39%
$ 2.86 million $ 11,186
Mar 5, 11 AM $ 0.0029
-1.22%
$ 2.85 million $ 10,026
Mar 5, 10 AM $ 0.00294
+1.56%
$ 2.88 million $ 9,117
Mar 5, 9 AM $ 0.00289
+0.76%
$ 2.84 million $ 7,921
Mar 5, 8 AM $ 0.00287
+0.93%
$ 2.82 million $ 6,353
Mar 5, 7 AM $ 0.00285
-0.81%
$ 2.79 million $ 4,320
Mar 5, 6 AM $ 0.00287
+0.59%
$ 2.82 million $ 3,670
Mar 5, 5 AM $ 0.00285
-0.15%
$ 2.8 million $ 3,175
Mar 5, 4 AM $ 0.00286
+0.12%
$ 2.8 million $ 2,561
Mar 5, 3 AM $ 0.00285
+0.25%
$ 2.8 million $ 1,903
Mar 5, 2 AM $ 0.00284
+0.29%
$ 2.79 million $ 17,804
Mar 5, 1 AM $ 0.00283
-1.41%
$ 2.78 million $ 17,321
Mar 5, 12 AM $ 0.00287
+0.09%
$ 2.82 million $ 16,958
Mar 4, 11 PM $ 0.00287
-0.86%
$ 2.82 million $ 16,462
Mar 4, 10 PM $ 0.0029
-0.93%
$ 2.84 million $ 15,935
Mar 4, 9 PM $ 0.00293
-0.73%
$ 2.87 million $ 15,520
Mar 4, 8 PM $ 0.00295
+0.21%
$ 2.9 million $ 15,105
Mar 4, 7 PM $ 0.00295
+1.24%
$ 2.9 million $ 14,618
Mar 4, 6 PM $ 0.00291
+0.37%
$ 2.86 million $ 13,808
Mar 4, 5 PM $ 0.0029
-0.75%
$ 2.85 million $ 12,898
Mar 4, 4 PM $ 0.0029
-1.75%
$ -- $ 11,140
Mar 4, 1 PM $ 0.00285
+0.61%
$ 2.8 million $ 8,122
Mar 4, 12 PM $ 0.00284
-0.68%
$ 2.79 million $ 7,923
Mar 4, 11 AM $ 0.00286
-0.65%
$ 2.81 million $ 7,573
Mar 4, 9 AM $ 0.00288
+0.89%
$ 2.82 million $ 6,173
Mar 4, 8 AM $ 0.00285
+1.59%
$ 2.8 million $ 5,581
Mar 4, 7 AM $ 0.0028
+1.90%
$ 2.75 million $ 4,398
Mar 4, 6 AM $ 0.00275
-0.26%
$ 2.69 million $ 3,943
Mar 4, 5 AM $ 0.00275
+0.33%
$ 2.7 million $ 3,391
Mar 4, 4 AM $ 0.00274
-0.12%
$ 2.69 million $ 2,395
Mar 4, 3 AM $ 0.00274
-1.72%
$ 2.69 million $ 2,132
Mar 4, 2 AM $ 0.00279
-0.32%
$ 2.74 million $ 25,125