Energy Historical Data

$NRG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.00286
+0.53%
$ 2.81 million $ 7,104
Jul 19, 9 PM $ 0.00284
+0.00%
$ 2.79 million $ 7,254
Jul 19, 8 PM $ 0.00286
+0.25%
$ 2.81 million $ 7,258
Jul 19, 7 PM $ 0.00283
-0.01%
$ 2.78 million $ 6,989
Jul 19, 6 PM $ 0.00283
+0.48%
$ 2.78 million $ 7,055
Jul 19, 5 PM $ 0.00285
+0.57%
$ 2.8 million $ 7,118
Jul 19, 4 PM $ 0.00284
-0.44%
$ 2.78 million $ 7,189
Jul 19, 3 PM $ 0.00285
-0.07%
$ 2.8 million $ 7,102
Jul 19, 2 PM $ 0.00285
+0.00%
$ 2.8 million $ 7,315
Jul 19, 1 PM $ 0.00286
+0.52%
$ 2.8 million $ 7,320
Jul 19, 12 PM $ 0.00285
+0.00%
$ 2.79 million $ 7,284
Jul 19, 11 AM $ 0.00285
-0.05%
$ 2.8 million $ 7,332
Jul 19, 10 AM $ 0.00286
+0.20%
$ 2.8 million $ 7,043
Jul 19, 9 AM $ 0.00284
+0.00%
$ 2.79 million $ 7,420
Jul 19, 8 AM $ 0.00285
+0.04%
$ 2.8 million $ 7,567
Jul 19, 7 AM $ 0.00285
+0.18%
$ 2.8 million $ 7,517
Jul 19, 6 AM $ 0.00285
+0.63%
$ 2.79 million $ 7,421
Jul 19, 5 AM $ 0.00289
-0.31%
$ 2.84 million $ 6,933
Jul 19, 4 AM $ 0.0029
+0.41%
$ 2.84 million $ 6,986
Jul 19, 3 AM $ 0.00289
-0.32%
$ 2.83 million $ 7,030
Jul 19, 2 AM $ 0.00291
+0.65%
$ 2.86 million $ 6,861
Jul 19, 1 AM $ 0.00287
+0.03%
$ 2.82 million $ 6,873
Jul 19, 12 AM $ 0.00287
-0.11%
$ 2.82 million $ 6,810
Jul 18, 11 PM $ 0.00287
+0.00%
$ 2.82 million $ 6,982
Jul 18, 10 PM $ 0.00287
-0.21%
$ 2.81 million $ 6,975
Jul 18, 9 PM $ 0.00289
+0.43%
$ 2.83 million $ 7,121
Jul 18, 8 PM $ 0.00287
-0.15%
$ 2.82 million $ 6,963
Jul 18, 7 PM $ 0.00288
+0.00%
$ 2.82 million $ 6,991
Jul 18, 6 PM $ 0.00287
+0.00%
$ 2.81 million $ 7,170
Jul 18, 5 PM $ 0.00287
+0.70%
$ 2.82 million $ 7,189
Jul 18, 4 PM $ 0.00286
+0.29%
$ 2.81 million $ 7,394
Jul 18, 3 PM $ 0.00286
+0.00%
$ 2.81 million $ 7,071
Jul 18, 2 PM $ 0.00286
+0.63%
$ 2.81 million $ 7,071
Jul 18, 1 PM $ 0.00284
-0.35%
$ 2.79 million $ 7,194
Jul 18, 12 PM $ 0.00285
-0.41%
$ 2.8 million $ 6,890
Jul 18, 11 AM $ 0.00285
+0.00%
$ 2.8 million $ 6,869
Jul 18, 10 AM $ 0.00285
-0.12%
$ 2.8 million $ 6,827
Jul 18, 9 AM $ 0.00284
+0.26%
$ 2.79 million $ 6,963
Jul 18, 8 AM $ 0.00286
+0.34%
$ 2.81 million $ 7,098
Jul 18, 7 AM $ 0.00285
+0.36%
$ 2.8 million $ 7,096
Jul 18, 6 AM $ 0.00285
+0.05%
$ 2.8 million $ 7,194
Jul 18, 5 AM $ 0.00286
+0.00%
$ 2.81 million $ 7,293
Jul 18, 4 AM $ 0.00287
+0.32%
$ 2.81 million $ 7,151
Jul 18, 3 AM $ 0.00287
+0.52%
$ 2.82 million $ 7,133
Jul 18, 2 AM $ 0.00285
-0.52%
$ 2.8 million $ 7,319
Jul 18, 1 AM $ 0.00286
-0.09%
$ 2.81 million $ 7,159
Jul 18, 12 AM $ 0.00286
+0.00%
$ 2.8 million $ 7,261
Jul 17, 11 PM $ 0.00285
-0.15%
$ 2.8 million $ 7,324
Jul 17, 10 PM $ 0.00285
-0.69%
$ 2.8 million $ 7,298
Jul 17, 9 PM $ 0.00285
+0.00%
$ 2.8 million $ 7,209