Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.00297
+0.07%
$2.92 million $10,180
Aug 31, 1 PM $0.00299
+0.00%
$2.94 million $10,197
Aug 31, 12 PM $0.00298
-0.49%
$2.93 million $10,458
Aug 31, 11 AM $0.00301
+0.00%
$2.95 million $10,831
Aug 31, 10 AM $0.003
+0.76%
$2.95 million $10,542
Aug 31, 9 AM $0.003
+0.00%
$2.94 million $10,943
Aug 31, 8 AM $0.00299
+0.39%
$2.94 million $10,714
Aug 31, 7 AM $0.00298
+0.07%
$2.93 million $10,774
Aug 31, 6 AM $0.00298
-0.24%
$2.92 million $10,541
Aug 31, 5 AM $0.00296
+0.65%
$2.9 million $10,387
Aug 31, 4 AM $0.00293
-0.90%
$2.87 million $10,292
Aug 31, 3 AM $0.00295
-0.10%
$2.89 million $10,414
Aug 31, 2 AM $0.00295
+0.00%
$2.89 million $10,297
Aug 31, 1 AM $0.00294
-0.35%
$2.89 million $10,544
Aug 31, 12 AM $0.00298
+0.61%
$2.92 million $10,457
Aug 30, 11 PM $0.00294
-1.95%
$2.88 million $10,398
Aug 30, 10 PM $0.00301
-0.19%
$2.96 million $10,407
Aug 30, 9 PM $0.00303
+0.68%
$2.98 million $10,086
Aug 30, 8 PM $0.00307
-0.30%
$3.01 million $9,983
Aug 30, 7 PM $0.00311
+0.00%
$3.05 million $10,130
Aug 30, 6 PM $0.00311
+0.38%
$3.05 million $10,303
Aug 30, 5 PM $0.00309
-0.23%
$3.03 million $10,369
Aug 30, 4 PM $0.00311
+0.00%
$3.05 million $10,738
Aug 30, 3 PM $0.0031
-0.22%
$3.05 million $10,669
Aug 30, 2 PM $0.00313
+0.00%
$3.07 million $10,784
Aug 30, 1 PM $0.00312
+1.10%
$3.07 million $11,086
Aug 30, 12 PM $0.00306
-0.21%
$3.01 million $10,749
Aug 30, 11 AM $0.00307
+0.36%
$3.01 million $10,566
Aug 30, 10 AM $0.00305
-0.15%
$3 million $10,842
Aug 30, 9 AM $0.00306
+0.00%
$3.01 million $10,612
Aug 30, 8 AM $0.00307
+0.29%
$3.01 million $10,843
Aug 30, 7 AM $0.00306
-0.16%
$3 million $10,460
Aug 30, 6 AM $0.00306
+0.00%
$3.01 million $10,116
Aug 30, 5 AM $0.00305
+0.00%
$2.99 million $10,369
Aug 30, 4 AM $0.00305
+0.13%
$3 million $10,868
Aug 30, 3 AM $0.00307
+0.31%
$3.02 million $10,876
Aug 30, 2 AM $0.00307
+0.00%
$3.01 million $10,697
Aug 30, 1 AM $0.00307
+0.14%
$3.01 million $10,695
Aug 30, 12 AM $0.00306
+0.00%
$3.01 million $10,615
Aug 29, 11 PM $0.00306
-0.69%
$3 million $10,601
Aug 29, 10 PM $0.00306
+0.00%
$3.01 million $10,867
Aug 29, 9 PM $0.00306
-0.55%
$3 million $11,343
Aug 29, 8 PM $0.00306
-0.18%
$3.01 million $10,978
Aug 29, 7 PM $0.00308
+0.14%
$3.02 million $10,807
Aug 29, 6 PM $0.00307
+0.61%
$3.02 million $10,250
Aug 29, 5 PM $0.00306
-0.46%
$3 million $10,061
Aug 29, 4 PM $0.00307
+0.10%
$3.01 million $10,133
Aug 29, 3 PM $0.00307
+0.00%
$3.01 million $9,968
Aug 29, 2 PM $0.00303
+0.00%
$2.98 million $9,745
Aug 29, 1 PM $0.00303
+0.65%
$2.98 million $9,700