Energy Historical Data

$NRG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00285
+0.00%
$ 2.8 million $ 7,209
Jul 17, 8 PM $ 0.00285
-0.24%
$ 2.8 million $ 7,342
Jul 17, 7 PM $ 0.00286
-0.13%
$ 2.81 million $ 7,060
Jul 17, 6 PM $ 0.00286
-0.47%
$ 2.8 million $ 7,210
Jul 17, 5 PM $ 0.00286
+0.00%
$ 2.8 million $ 7,228
Jul 17, 4 PM $ 0.00286
+1.03%
$ 2.81 million $ 6,992
Jul 17, 3 PM $ 0.00283
+0.00%
$ 2.78 million $ 7,203
Jul 17, 2 PM $ 0.00284
-0.18%
$ 2.78 million $ 7,089
Jul 17, 1 PM $ 0.00279
+0.05%
$ 2.74 million $ 6,755
Jul 17, 12 PM $ 0.00284
+0.00%
$ 2.78 million $ 6,943
Jul 17, 11 AM $ 0.00285
+0.36%
$ 2.8 million $ 6,888
Jul 17, 10 AM $ 0.00284
-0.30%
$ 2.79 million $ 7,011
Jul 17, 9 AM $ 0.00284
+0.12%
$ 2.79 million $ 7,187
Jul 17, 8 AM $ 0.00284
+0.42%
$ 2.79 million $ 6,738
Jul 17, 7 AM $ 0.00282
-0.85%
$ 2.77 million $ 7,025
Jul 17, 6 AM $ 0.00283
-0.59%
$ 2.78 million $ 6,711
Jul 17, 5 AM $ 0.00284
-0.42%
$ 2.79 million $ 6,772
Jul 17, 4 AM $ 0.00285
+0.00%
$ 2.8 million $ 6,904
Jul 17, 3 AM $ 0.00286
-0.07%
$ 2.81 million $ 7,039
Jul 17, 2 AM $ 0.00285
-0.21%
$ 2.8 million $ 6,986
Jul 17, 1 AM $ 0.00284
-1.02%
$ 2.79 million $ 7,024
Jul 17, 12 AM $ 0.00287
+0.26%
$ 2.82 million $ 7,030
Jul 16, 11 PM $ 0.00287
+0.00%
$ 2.81 million $ 7,141
Jul 16, 10 PM $ 0.00288
-0.51%
$ 2.82 million $ 7,143
Jul 16, 9 PM $ 0.00289
+0.00%
$ 2.83 million $ 6,872
Jul 16, 8 PM $ 0.00288
+0.08%
$ 2.82 million $ 6,934
Jul 16, 7 PM $ 0.00289
+0.29%
$ 2.84 million $ 6,946
Jul 16, 6 PM $ 0.00289
+0.73%
$ 2.84 million $ 6,994
Jul 16, 5 PM $ 0.00288
+0.00%
$ 2.83 million $ 6,914
Jul 16, 4 PM $ 0.0029
+0.00%
$ 2.85 million $ 7,053
Jul 16, 3 PM $ 0.00292
+0.89%
$ 2.87 million $ 7,049
Jul 16, 2 PM $ 0.00292
+0.00%
$ 2.87 million $ 7,107
Jul 16, 1 PM $ 0.0029
+0.52%
$ 2.85 million $ 7,054
Jul 16, 12 PM $ 0.00289
+0.30%
$ 2.84 million $ 7,290
Jul 16, 11 AM $ 0.00289
-0.17%
$ 2.84 million $ 7,288
Jul 16, 10 AM $ 0.00289
+0.03%
$ 2.83 million $ 7,382
Jul 16, 9 AM $ 0.00289
-0.05%
$ 2.84 million $ 7,344
Jul 16, 8 AM $ 0.00291
+0.00%
$ 2.85 million $ 7,719
Jul 16, 7 AM $ 0.00292
-0.68%
$ 2.86 million $ 8,239
Jul 16, 6 AM $ 0.00292
-0.24%
$ 2.87 million $ 8,185
Jul 16, 5 AM $ 0.00293
-0.67%
$ 2.88 million $ 8,476
Jul 16, 4 AM $ 0.00292
-0.53%
$ 2.86 million $ 7,938
Jul 16, 3 AM $ 0.00292
-0.51%
$ 2.87 million $ 7,963
Jul 16, 2 AM $ 0.00293
+0.00%
$ 2.88 million $ 8,059
Jul 16, 1 AM $ 0.00293
+0.54%
$ 2.88 million $ 7,973
Jul 16, 12 AM $ 0.00293
+0.02%
$ 2.87 million $ 7,922
Jul 15, 11 PM $ 0.00295
+0.05%
$ 2.9 million $ 7,833
Jul 15, 10 PM $ 0.00295
+0.59%
$ 2.9 million $ 7,935
Jul 15, 9 PM $ 0.00295
+0.00%
$ 2.89 million $ 7,987
Jul 15, 8 PM $ 0.00295
+0.25%
$ 2.89 million $ 7,812