Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.00302
-0.09%
$2.96 million $9,773
Aug 29, 11 AM $0.00302
+0.00%
$2.96 million $9,570
Aug 29, 10 AM $0.00303
+0.68%
$2.97 million $9,558
Aug 29, 9 AM $0.00301
-0.31%
$2.96 million $9,532
Aug 29, 8 AM $0.00301
+0.53%
$2.95 million $9,100
Aug 29, 7 AM $0.00301
-0.05%
$2.95 million $9,569
Aug 29, 6 AM $0.00301
-0.26%
$2.95 million $9,655
Aug 29, 5 AM $0.00301
-0.74%
$2.96 million $9,797
Aug 29, 4 AM $0.00301
-0.41%
$2.95 million $9,853
Aug 29, 3 AM $0.00303
+0.36%
$2.97 million $9,685
Aug 29, 2 AM $0.00301
-1.13%
$2.95 million $9,765
Aug 29, 1 AM $0.00302
-0.04%
$2.97 million $9,713
Aug 29, 12 AM $0.00303
+0.00%
$2.98 million $9,898
Aug 28, 11 PM $0.00303
-0.05%
$2.98 million $10,418
Aug 28, 10 PM $0.00304
+0.37%
$2.99 million $10,292
Aug 28, 9 PM $0.00302
-0.13%
$2.96 million $9,906
Aug 28, 8 PM $0.00301
+0.00%
$2.95 million $9,852
Aug 28, 7 PM $0.003
+0.52%
$2.95 million $10,251
Aug 28, 6 PM $0.00299
-0.61%
$2.94 million $10,129
Aug 28, 5 PM $0.00305
-0.03%
$2.99 million $9,943
Aug 28, 4 PM $0.00306
+0.45%
$3.01 million $10,279
Aug 28, 3 PM $0.00307
-0.71%
$3.01 million $10,133
Aug 28, 2 PM $0.00308
+1.60%
$3.02 million $10,222
Aug 28, 1 PM $0.00304
-0.45%
$2.98 million $10,215
Aug 28, 12 PM $0.00304
-1.04%
$2.98 million $10,261
Aug 28, 11 AM $0.00308
-0.52%
$3.03 million $10,816
Aug 28, 10 AM $0.00306
-0.27%
$3 million $10,880
Aug 28, 9 AM $0.00307
-0.57%
$3.01 million $11,005
Aug 28, 8 AM $0.00311
+0.00%
$3.05 million $10,936
Aug 28, 7 AM $0.00309
-0.48%
$3.04 million $11,012
Aug 28, 6 AM $0.00312
-0.09%
$3.07 million $11,897
Aug 28, 5 AM $0.00312
+0.14%
$3.06 million $11,561
Aug 28, 4 AM $0.00312
+0.20%
$3.06 million $11,175
Aug 28, 3 AM $0.00309
+0.00%
$3.04 million $11,175
Aug 28, 2 AM $0.00308
-1.00%
$3.02 million $11,116
Aug 28, 1 AM $0.00316
+0.18%
$3.1 million $11,186
Aug 28, 12 AM $0.00314
-1.03%
$3.08 million $11,354
Aug 27, 11 PM $0.00319
+0.85%
$3.13 million $12,429
Aug 27, 10 PM $0.00317
-0.12%
$3.11 million $12,214
Aug 27, 9 PM $0.00315
+0.30%
$3.09 million $12,135
Aug 27, 8 PM $0.00316
+0.01%
$3.1 million $12,282
Aug 27, 7 PM $0.00317
+1.61%
$3.12 million $11,773
Aug 27, 6 PM $0.00314
+0.25%
$3.08 million $8,886
Aug 27, 5 PM $0.00315
-1.05%
$3.09 million $8,536
Aug 27, 4 PM $0.00315
+0.69%
$3.09 million $8,377
Aug 27, 3 PM $0.00311
-0.28%
$3.06 million $8,118
Aug 27, 2 PM $0.0031
+0.00%
$3.04 million $7,956
Aug 27, 1 PM $0.00308
+1.82%
$3.03 million $8,238
Aug 27, 12 PM $0.00306
+0.90%
$3 million $7,733
Aug 27, 11 AM $0.00303
-0.43%
$2.97 million $7,190