Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.00303
-0.59%
$2.98 million $6,855
Aug 27, 9 AM $0.00305
+0.60%
$3 million $6,873
Aug 27, 8 AM $0.00302
+2.46%
$2.96 million $10,073
Aug 27, 7 AM $0.00295
+0.38%
$2.89 million $9,807
Aug 27, 6 AM $0.00294
-0.80%
$2.88 million $6,791
Aug 27, 5 AM $0.00295
+0.23%
$2.89 million $6,842
Aug 27, 4 AM $0.00295
+0.80%
$2.87 million $9,853
Aug 27, 3 AM $0.00293
+0.91%
$2.88 million $10,065
Aug 27, 1 AM $0.00294
-0.04%
$2.89 million $10,376
Aug 27, 12 AM $0.00293
-1.18%
$2.87 million $9,945
Aug 26, 11 PM $0.0029
+0.00%
$2.85 million $9,688
Aug 26, 10 PM $0.00291
+2.11%
$2.85 million $9,456
Aug 26, 9 PM $0.00281
+0.00%
$2.76 million $9,219
Aug 26, 8 PM $0.00282
+1.11%
$2.76 million $8,959
Aug 26, 7 PM $0.00279
-0.62%
$2.74 million $8,959
Aug 26, 6 PM $0.0028
-0.12%
$2.75 million $9,027
Aug 26, 5 PM $0.00282
+1.73%
$2.76 million $8,698
Aug 26, 4 PM $0.00278
-0.83%
$2.73 million $8,429
Aug 26, 3 PM $0.00279
+0.00%
$2.74 million $8,368
Aug 26, 2 PM $0.00279
-0.95%
$2.73 million $8,599
Aug 26, 1 PM $0.00278
+0.00%
$2.73 million $8,398
Aug 26, 12 PM $0.0028
+0.00%
$2.75 million $8,755
Aug 26, 11 AM $0.00281
+0.04%
$2.76 million $8,842
Aug 26, 10 AM $0.0028
+0.32%
$2.75 million $8,944
Aug 26, 9 AM $0.00277
-0.47%
$2.72 million $8,726
Aug 26, 8 AM $0.00282
+0.41%
$2.77 million $8,582
Aug 26, 7 AM $0.00279
-0.62%
$2.74 million $8,968
Aug 26, 6 AM $0.00281
-0.07%
$2.76 million $8,942
Aug 26, 5 AM $0.0028
+0.00%
$2.75 million $9,182
Aug 26, 4 AM $0.0028
+0.00%
$2.75 million $9,141
Aug 26, 3 AM $0.00282
+0.35%
$2.77 million $9,143
Aug 26, 2 AM $0.00282
+0.41%
$2.77 million $9,093
Aug 26, 1 AM $0.0028
+0.00%
$2.75 million $9,132
Aug 26, 12 AM $0.0028
+0.19%
$2.75 million $8,869
Aug 25, 11 PM $0.0028
-0.14%
$2.75 million $8,928
Aug 25, 10 PM $0.00282
+0.00%
$2.76 million $9,355
Aug 25, 9 PM $0.00282
+0.49%
$2.77 million $9,171
Aug 25, 8 PM $0.00282
+0.00%
$2.77 million $9,508
Aug 25, 7 PM $0.00283
-0.68%
$2.78 million $9,477
Aug 25, 6 PM $0.00286
+1.15%
$2.8 million $9,570
Aug 25, 5 PM $0.00283
+0.00%
$2.78 million $9,220
Aug 25, 4 PM $0.00284
+0.12%
$2.78 million $9,291
Aug 25, 3 PM $0.00283
-0.25%
$2.77 million $9,569
Aug 25, 2 PM $0.00282
+0.00%
$2.77 million $9,684
Aug 25, 1 PM $0.0028
-1.19%
$2.75 million $9,548
Aug 25, 12 PM $0.00284
-0.24%
$2.79 million $9,514
Aug 25, 11 AM $0.00285
+0.00%
$2.8 million $9,353
Aug 25, 10 AM $0.00286
+0.01%
$2.81 million $9,412
Aug 25, 9 AM $0.00286
-0.68%
$2.81 million $9,645
Aug 25, 8 AM $0.00291
+1.16%
$2.86 million $9,367