Energy Historical Data

$NRG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00295
+0.25%
$ 2.89 million $ 7,812
Jul 15, 7 PM $ 0.00292
-0.80%
$ 2.87 million $ 8,252
Jul 15, 6 PM $ 0.00298
+0.00%
$ 2.92 million $ 8,097
Jul 15, 5 PM $ 0.00296
-0.08%
$ 2.91 million $ 8,104
Jul 15, 4 PM $ 0.00296
+0.70%
$ 2.9 million $ 8,072
Jul 15, 3 PM $ 0.00297
+0.40%
$ 2.92 million $ 8,206
Jul 15, 2 PM $ 0.00297
+0.00%
$ 2.91 million $ 8,252
Jul 15, 1 PM $ 0.00296
-1.67%
$ 2.9 million $ 8,141
Jul 15, 12 PM $ 0.00298
+0.68%
$ 2.93 million $ 8,181
Jul 15, 11 AM $ 0.00296
-0.01%
$ 2.91 million $ 8,180
Jul 15, 10 AM $ 0.00295
+0.49%
$ 2.9 million $ 8,073
Jul 15, 9 AM $ 0.00296
-0.09%
$ 2.9 million $ 7,633
Jul 15, 8 AM $ 0.00295
-0.10%
$ 2.89 million $ 7,396
Jul 15, 7 AM $ 0.00296
-0.02%
$ 2.91 million $ 7,186
Jul 15, 6 AM $ 0.00299
+0.00%
$ 2.93 million $ 7,255
Jul 15, 5 AM $ 0.00298
+0.75%
$ 2.93 million $ 6,985
Jul 15, 4 AM $ 0.00296
+0.19%
$ 2.91 million $ 7,024
Jul 15, 3 AM $ 0.00295
+0.00%
$ 2.9 million $ 6,996
Jul 15, 2 AM $ 0.00294
+0.00%
$ 2.88 million $ 6,887
Jul 15, 1 AM $ 0.00293
-0.68%
$ 2.88 million $ 6,864
Jul 15, 12 AM $ 0.00296
+0.00%
$ 2.9 million $ 6,915
Jul 14, 11 PM $ 0.00295
+0.17%
$ 2.9 million $ 6,814
Jul 14, 10 PM $ 0.00293
+0.00%
$ -- $ 6,578
Jul 14, 9 PM $ 0.00294
+0.00%
$ 2.89 million $ 6,650
Jul 14, 8 PM $ 0.00293
+0.09%
$ 2.88 million $ 6,784
Jul 14, 7 PM $ 0.00295
+0.00%
$ 2.9 million $ 6,902
Jul 14, 6 PM $ 0.00294
+0.23%
$ 2.89 million $ 6,663
Jul 14, 5 PM $ 0.00293
-0.10%
$ 2.87 million $ 6,706
Jul 14, 4 PM $ 0.00295
+0.28%
$ 2.89 million $ 6,870
Jul 14, 3 PM $ 0.00294
+0.23%
$ 2.89 million $ 6,714
Jul 14, 2 PM $ 0.00293
+0.00%
$ 2.88 million $ 7,014
Jul 14, 1 PM $ 0.00292
+0.19%
$ 2.87 million $ 7,239
Jul 14, 12 PM $ 0.00289
+0.18%
$ 2.84 million $ 7,180
Jul 14, 11 AM $ 0.00287
+0.08%
$ 2.82 million $ 6,837
Jul 14, 10 AM $ 0.00284
-0.31%
$ 2.79 million $ 6,745
Jul 14, 9 AM $ 0.00285
-0.16%
$ 2.8 million $ 6,704
Jul 14, 8 AM $ 0.00288
+0.87%
$ 2.82 million $ 6,923
Jul 14, 7 AM $ 0.00285
-0.30%
$ 2.8 million $ 6,902
Jul 14, 6 AM $ 0.00286
+0.48%
$ 2.81 million $ 6,802
Jul 14, 5 AM $ 0.00287
+0.39%
$ 2.81 million $ 6,762
Jul 14, 4 AM $ 0.00285
+0.00%
$ 2.8 million $ 7,155
Jul 14, 3 AM $ 0.00285
-0.16%
$ 2.79 million $ 7,227
Jul 14, 2 AM $ 0.00286
+0.22%
$ 2.81 million $ 7,127
Jul 14, 1 AM $ 0.00286
-0.12%
$ 2.81 million $ 7,196
Jul 14, 12 AM $ 0.00284
-0.80%
$ 2.79 million $ 7,087
Jul 13, 11 PM $ 0.00283
+0.19%
$ 2.78 million $ 6,837
Jul 13, 10 PM $ 0.00284
+0.00%
$ 2.79 million $ 6,897
Jul 13, 9 PM $ 0.00284
+0.01%
$ 2.78 million $ 6,620
Jul 13, 8 PM $ 0.00284
-0.72%
$ 2.79 million $ 6,456
Jul 13, 7 PM $ 0.00284
-0.79%
$ 2.78 million $ 6,353