Energy Historical Data

$NRG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.00284
-0.79%
$ 2.78 million $ 6,353
Jul 13, 6 PM $ 0.00286
+0.44%
$ 2.8 million $ 5,992
Jul 13, 5 PM $ 0.00285
-0.61%
$ 2.79 million $ 6,233
Jul 13, 4 PM $ 0.00285
-1.03%
$ 2.8 million $ 6,057
Jul 13, 3 PM $ 0.00287
-0.62%
$ 2.82 million $ 6,052
Jul 13, 2 PM $ 0.0029
+1.45%
$ 2.84 million $ 5,482
Jul 13, 1 PM $ 0.00287
-0.01%
$ 2.82 million $ 5,374
Jul 13, 12 PM $ 0.00288
-0.23%
$ 2.83 million $ 5,541
Jul 13, 11 AM $ 0.0029
+0.19%
$ 2.85 million $ 5,756
Jul 13, 10 AM $ 0.0029
+0.06%
$ 2.85 million $ 5,750
Jul 13, 9 AM $ 0.0029
-0.79%
$ 2.85 million $ 6,109
Jul 13, 8 AM $ 0.00293
+1.19%
$ 2.88 million $ 5,720
Jul 13, 7 AM $ 0.00289
+0.01%
$ 2.83 million $ 5,935
Jul 13, 6 AM $ 0.0029
+0.25%
$ 2.85 million $ 5,704
Jul 13, 5 AM $ 0.00289
-0.05%
$ 2.84 million $ 5,768
Jul 13, 4 AM $ 0.00288
-0.07%
$ 2.83 million $ 5,993
Jul 13, 3 AM $ 0.00289
-0.59%
$ 2.84 million $ 5,943
Jul 13, 2 AM $ 0.00293
+0.40%
$ 2.87 million $ 5,833
Jul 13, 12 AM $ 0.00296
-0.39%
$ 2.91 million $ 6,413
Jul 12, 11 PM $ 0.00294
+0.00%
$ 2.88 million $ 6,355
Jul 12, 10 PM $ 0.00294
+0.00%
$ 2.88 million $ 6,636
Jul 12, 9 PM $ 0.00295
+0.00%
$ 2.9 million $ 6,592
Jul 12, 8 PM $ 0.00296
+0.00%
$ 2.91 million $ 6,780
Jul 12, 7 PM $ 0.00295
+0.01%
$ 2.9 million $ 7,110
Jul 12, 6 PM $ 0.00297
-0.16%
$ 2.91 million $ 7,107
Jul 12, 5 PM $ 0.00296
-0.01%
$ 2.91 million $ 7,013
Jul 12, 4 PM $ 0.00294
-0.17%
$ 2.89 million $ 7,436
Jul 12, 3 PM $ 0.00295
+0.37%
$ 2.9 million $ 7,424
Jul 12, 2 PM $ 0.00293
+0.03%
$ 2.88 million $ 7,664
Jul 12, 1 PM $ 0.00293
-0.03%
$ 2.88 million $ 8,079
Jul 12, 12 PM $ 0.00293
+0.00%
$ 2.87 million $ 7,881
Jul 12, 11 AM $ 0.00293
+0.41%
$ 2.87 million $ 7,865
Jul 12, 10 AM $ 0.00292
-0.14%
$ 2.86 million $ 7,693
Jul 12, 9 AM $ 0.0029
+0.00%
$ 2.84 million $ 7,718
Jul 12, 8 AM $ 0.00291
-0.26%
$ 2.85 million $ 7,837
Jul 12, 7 AM $ 0.00291
+0.00%
$ 2.86 million $ 7,686
Jul 12, 6 AM $ 0.0029
+0.00%
$ 2.84 million $ 7,565
Jul 12, 5 AM $ 0.0029
-0.45%
$ 2.85 million $ 7,588
Jul 12, 4 AM $ 0.0029
-0.85%
$ 2.84 million $ 7,582
Jul 12, 3 AM $ 0.00292
+0.40%
$ 2.87 million $ 7,492
Jul 12, 2 AM $ 0.00292
-0.08%
$ 2.86 million $ 7,420
Jul 12, 1 AM $ 0.0029
+0.45%
$ 2.85 million $ 7,350
Jul 12, 12 AM $ 0.00289
-0.59%
$ 2.83 million $ 7,202
Jul 11, 11 PM $ 0.00291
-1.26%
$ 2.86 million $ 7,187
Jul 11, 10 PM $ 0.00297
+0.25%
$ 2.91 million $ 7,345
Jul 11, 9 PM $ 0.00296
-0.39%
$ 2.9 million $ 7,382
Jul 11, 8 PM $ 0.00297
+0.23%
$ 2.91 million $ 7,494
Jul 11, 7 PM $ 0.00295
-0.53%
$ 2.89 million $ 7,618
Jul 11, 6 PM $ 0.00297
-0.02%
$ 2.91 million $ 7,629
Jul 11, 5 PM $ 0.00296
+0.00%
$ 2.91 million $ 7,496