Energy Historical Data

$NRG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00273
-0.75%
$ 2.68 million $ 20,431
Feb 27, 11 AM $ 0.00275
-0.12%
$ 2.7 million $ 20,084
Feb 27, 10 AM $ 0.00276
-0.59%
$ 2.71 million $ 19,519
Feb 27, 4 AM $ 0.00278
+0.31%
$ 2.73 million $ 15,513
Feb 26, 1 PM $ 0.0028
+0.05%
$ 2.75 million $ 16,903
Feb 26, 10 AM $ 0.00283
+0.24%
$ 2.78 million $ 4,293
Feb 26, 9 AM $ 0.00282
+0.73%
$ 2.77 million $ 4,116
Feb 26, 8 AM $ 0.0028
+0.22%
$ 2.75 million $ 3,620
Feb 26, 7 AM $ 0.00279
-0.42%
$ 2.74 million $ 3,187
Feb 26, 6 AM $ 0.0028
-0.02%
$ 2.75 million $ 2,811
Feb 26, 5 AM $ 0.00281
-1.28%
$ 2.75 million $ 2,391
Feb 26, 4 AM $ 0.00284
+0.89%
$ 2.79 million $ 1,625
Feb 26, 3 AM $ 0.00282
-0.20%
$ 2.77 million $ 1,005
Feb 26, 2 AM $ 0.00282
-0.42%
$ 2.77 million $ 17,703
Feb 26, 1 AM $ 0.00283
+0.31%
$ 2.78 million $ 16,607
Feb 26, 12 AM $ 0.00282
+1.17%
$ 2.77 million $ 14,447
Feb 25, 11 PM $ 0.00279
-2.13%
$ 2.74 million $ 14,012
Feb 25, 10 PM $ 0.00284
-1.16%
$ 2.79 million $ 14,068
Feb 25, 9 PM $ 0.00288
+0.00%
$ 2.82 million $ 13,838
Feb 25, 8 PM $ 0.00288
+0.28%
$ 2.83 million $ 13,053
Feb 25, 7 PM $ 0.00287
+2.15%
$ 2.82 million $ 12,745
Feb 25, 6 PM $ 0.00281
+0.41%
$ 2.76 million $ 12,043
Feb 25, 5 PM $ 0.0028
+1.34%
$ 2.75 million $ 11,661
Feb 25, 4 PM $ 0.00276
+1.57%
$ 2.71 million $ 10,479
Feb 25, 3 PM $ 0.00272
+3.26%
$ 2.67 million $ 9,564
Feb 25, 2 PM $ 0.00264
+0.79%
$ 2.59 million $ 7,437
Feb 25, 1 PM $ 0.00262
+0.04%
$ 2.57 million $ 6,629
Feb 25, 12 PM $ 0.00261
+0.55%
$ 2.56 million $ 5,304
Feb 25, 11 AM $ 0.0026
+0.33%
$ 2.55 million $ 5,014
Feb 25, 10 AM $ 0.00259
+0.31%
$ 2.54 million $ 4,719
Feb 25, 9 AM $ 0.00258
+0.21%
$ 2.53 million $ 4,472
Feb 25, 8 AM $ 0.00258
+0.57%
$ 2.53 million $ 4,213
Feb 25, 7 AM $ 0.00256
+0.58%
$ 2.51 million $ 3,832
Feb 25, 6 AM $ 0.00255
+0.43%
$ 2.5 million $ 3,408
Feb 25, 5 AM $ 0.00253
-1.04%
$ 2.49 million $ 2,995
Feb 25, 4 AM $ 0.00256
+0.54%
$ 2.51 million $ 2,567
Feb 25, 3 AM $ 0.00255
-0.63%
$ 2.5 million $ 1,730
Feb 25, 2 AM $ 0.00257
+0.14%
$ 2.52 million $ 20,448
Feb 25, 1 AM $ 0.00256
+3.40%
$ 2.51 million $ 20,010
Feb 25, 12 AM $ 0.00248
-0.25%
$ 2.43 million $ 18,368
Feb 24, 11 PM $ 0.00248
+0.80%
$ 2.44 million $ 18,048
Feb 24, 10 PM $ 0.00247
+0.56%
$ 2.42 million $ 17,602
Feb 24, 9 PM $ 0.00245
-0.14%
$ 2.41 million $ 16,908
Feb 24, 8 PM $ 0.00246
+0.44%
$ 2.41 million $ 16,654
Feb 24, 7 PM $ 0.00244
+1.12%
$ 2.4 million $ 15,842
Feb 24, 6 PM $ 0.00242
-0.67%
$ 2.37 million $ 14,872
Feb 24, 5 PM $ 0.00243
+0.40%
$ 2.39 million $ 14,326
Feb 24, 4 PM $ 0.00242
+0.55%
$ 2.38 million $ 13,185
Feb 24, 3 PM $ 0.00241
+0.21%
$ 2.37 million $ 12,343
Feb 24, 2 PM $ 0.0024
+0.40%
$ 2.36 million $ 11,590