Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.00294
+0.29%
$2.88 million $9,198
Aug 25, 6 AM $0.00292
-0.16%
$2.87 million $8,909
Aug 25, 5 AM $0.00294
+0.38%
$2.89 million $8,943
Aug 25, 4 AM $0.00293
+0.00%
$2.88 million $8,955
Aug 25, 3 AM $0.00293
+0.17%
$2.87 million $8,952
Aug 25, 2 AM $0.00293
+0.00%
$2.88 million $8,926
Aug 25, 1 AM $0.00294
+0.11%
$2.88 million $9,039
Aug 25, 12 AM $0.0029
-0.02%
$2.85 million $9,167
Aug 24, 11 PM $0.00284
+0.00%
$2.79 million $8,958
Aug 24, 10 PM $0.00282
+0.45%
$2.77 million $8,722
Aug 24, 9 PM $0.0028
+0.08%
$2.75 million $8,662
Aug 24, 8 PM $0.00279
+0.72%
$2.74 million $8,732
Aug 24, 7 PM $0.00275
+0.00%
$2.7 million $8,697
Aug 24, 6 PM $0.00277
+0.27%
$2.72 million $8,923
Aug 24, 5 PM $0.00275
-0.43%
$2.7 million $8,802
Aug 24, 4 PM $0.0028
-0.03%
$2.75 million $9,058
Aug 24, 3 PM $0.00279
+0.36%
$2.74 million $8,846
Aug 24, 2 PM $0.00279
+1.80%
$2.74 million $8,414
Aug 24, 1 PM $0.00276
+1.05%
$2.71 million $10,456
Aug 24, 12 PM $0.00274
-0.89%
$2.69 million $10,236
Aug 24, 11 AM $0.00272
-0.62%
$2.67 million $10,327
Aug 24, 10 AM $0.00273
-0.76%
$2.68 million $10,585
Aug 24, 9 AM $0.00269
+0.00%
$2.64 million $9,993
Aug 24, 8 AM $0.0027
-0.54%
$2.65 million $10,094
Aug 24, 7 AM $0.00273
+0.00%
$2.68 million $8,259
Aug 24, 6 AM $0.00271
-0.49%
$2.66 million $7,989
Aug 24, 5 AM $0.00269
-0.63%
$2.64 million $7,760
Aug 24, 4 AM $0.00272
+0.39%
$2.67 million $7,869
Aug 24, 3 AM $0.0027
+0.00%
$2.65 million $7,941
Aug 24, 2 AM $0.00274
+0.87%
$2.69 million $8,103
Aug 24, 1 AM $0.00274
+0.00%
$2.69 million $7,792
Aug 24, 12 AM $0.00274
+0.14%
$2.69 million $7,575
Aug 23, 11 PM $0.00273
-0.49%
$2.68 million $7,775
Aug 23, 10 PM $0.00274
+0.00%
$2.69 million $10,786
Aug 23, 9 PM $0.00276
-0.26%
$2.7 million $10,543
Aug 23, 8 PM $0.00275
+0.56%
$2.7 million $10,251
Aug 23, 7 PM $0.00273
-0.35%
$2.68 million $10,304
Aug 23, 6 PM $0.00276
+0.47%
$2.71 million $10,183
Aug 23, 5 PM $0.00275
+0.18%
$2.7 million $9,910
Aug 23, 4 PM $0.00274
+0.02%
$2.69 million $9,795
Aug 23, 3 PM $0.00275
+1.38%
$2.7 million $9,910
Aug 23, 2 PM $0.00273
-1.42%
$2.68 million $9,811
Aug 23, 1 PM $0.00274
+0.00%
$2.69 million $9,840
Aug 23, 12 PM $0.00272
+0.99%
$2.67 million $9,731
Aug 23, 11 AM $0.00271
-1.00%
$2.66 million $9,907
Aug 23, 10 AM $0.0027
-0.35%
$2.65 million $9,576
Aug 23, 9 AM $0.00268
+0.72%
$2.63 million $9,623
Aug 23, 8 AM $0.00267
+0.10%
$2.62 million $9,371
Aug 23, 7 AM $0.00266
-1.10%
$2.61 million $9,208
Aug 23, 6 AM $0.00264
-0.71%
$2.6 million $9,142