Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.00267
-0.58%
$2.62 million $9,421
Aug 23, 4 AM $0.00269
-0.70%
$2.64 million $8,357
Aug 23, 3 AM $0.00271
+0.00%
$2.66 million $8,836
Aug 23, 2 AM $0.00275
-0.45%
$2.7 million $8,844
Aug 23, 1 AM $0.00277
+0.00%
$2.71 million $8,679
Aug 23, 12 AM $0.00277
+2.16%
$2.72 million $10,509
Aug 22, 11 PM $0.00269
-0.34%
$2.64 million $10,150
Aug 22, 10 PM $0.00271
+0.39%
$2.66 million $9,793
Aug 22, 9 PM $0.00269
+0.00%
$2.64 million $10,047
Aug 22, 8 PM $0.00273
-0.14%
$2.68 million $16,057
Aug 22, 7 PM $0.00273
+0.39%
$2.68 million $15,893
Aug 22, 6 PM $0.00272
+0.00%
$2.67 million $15,543
Aug 22, 5 PM $0.00273
+0.25%
$2.68 million $15,539
Aug 22, 4 PM $0.00271
+0.74%
$2.66 million $15,149
Aug 22, 3 PM $0.00268
+0.00%
$2.63 million $14,805
Aug 22, 2 PM $0.00269
-0.50%
$2.64 million $14,996
Aug 22, 1 PM $0.0027
-0.65%
$2.65 million $15,019
Aug 22, 12 PM $0.00271
+0.37%
$2.66 million $8,654
Aug 22, 11 AM $0.00268
+0.00%
$2.63 million $8,481
Aug 22, 10 AM $0.00267
+1.24%
$2.63 million $8,223
Aug 22, 9 AM $0.00272
+0.69%
$2.67 million $8,199
Aug 22, 8 AM $0.00268
-0.62%
$2.63 million $7,926
Aug 22, 7 AM $0.00273
+0.00%
$2.68 million $16,368
Aug 22, 6 AM $0.00272
+0.02%
$2.67 million $16,147
Aug 22, 5 AM $0.00271
+0.00%
$2.66 million $15,697
Aug 22, 4 AM $0.00288
+3.01%
$2.83 million $16,118
Aug 22, 3 AM $0.0028
+2.48%
$2.75 million $15,822
Aug 22, 2 AM $0.00269
+0.00%
$2.64 million $15,599
Aug 22, 1 AM $0.0027
-2.41%
$2.66 million $15,642
Aug 22, 12 AM $0.00277
-2.15%
$2.72 million $13,041
Aug 21, 11 PM $0.00283
-1.48%
$2.78 million $12,548
Aug 21, 10 PM $0.0028
+0.00%
$2.75 million $11,872
Aug 21, 9 PM $0.00281
+1.59%
$2.76 million $11,577
Aug 21, 8 PM $0.00274
+0.00%
$2.69 million $11,470
Aug 21, 7 PM $0.00275
+0.76%
$2.7 million $11,437
Aug 21, 6 PM $0.00274
-0.34%
$2.69 million $11,548
Aug 21, 5 PM $0.00275
-1.21%
$2.7 million $11,460
Aug 21, 4 PM $0.00274
-1.23%
$2.69 million $11,046
Aug 21, 3 PM $0.00276
+0.00%
$2.71 million $10,935
Aug 21, 2 PM $0.00276
+0.72%
$2.71 million $10,768
Aug 21, 1 PM $0.00272
+0.29%
$2.67 million $9,975
Aug 21, 12 PM $0.00273
-0.68%
$2.68 million $9,801
Aug 21, 11 AM $0.00274
-0.88%
$2.69 million $10,105
Aug 21, 10 AM $0.00276
-0.04%
$2.71 million $9,752
Aug 21, 9 AM $0.00275
-0.10%
$2.7 million $9,728
Aug 21, 8 AM $0.00273
-0.22%
$2.68 million $9,541
Aug 21, 7 AM $0.00274
+0.35%
$2.69 million $9,406
Aug 21, 6 AM $0.00271
-0.60%
$2.66 million $9,366
Aug 21, 5 AM $0.00274
+0.95%
$2.69 million $7,511
Aug 21, 4 AM $0.00269
-0.49%
$2.64 million $9,230