Energy Historical Data

$NRG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00296
+0.00%
$ 2.91 million $ 7,496
Jul 11, 4 PM $ 0.00296
-0.52%
$ 2.91 million $ 7,355
Jul 11, 3 PM $ 0.00297
-0.59%
$ 2.91 million $ 7,170
Jul 11, 2 PM $ 0.00299
+0.56%
$ 2.93 million $ 7,208
Jul 11, 1 PM $ 0.00297
+0.30%
$ 2.92 million $ 6,936
Jul 11, 12 PM $ 0.00296
+0.00%
$ 2.91 million $ 6,943
Jul 11, 11 AM $ 0.00296
-0.13%
$ 2.9 million $ 7,091
Jul 11, 10 AM $ 0.00296
+0.00%
$ 2.91 million $ 7,058
Jul 11, 9 AM $ 0.00295
-0.24%
$ 2.89 million $ 7,250
Jul 11, 8 AM $ 0.00295
-0.20%
$ 2.9 million $ 6,873
Jul 11, 7 AM $ 0.00297
+0.42%
$ 2.91 million $ 7,187
Jul 11, 6 AM $ 0.00296
+0.58%
$ 2.91 million $ 7,376
Jul 11, 5 AM $ 0.00296
+0.13%
$ 2.9 million $ 7,425
Jul 11, 4 AM $ 0.00295
-0.10%
$ 2.9 million $ 7,389
Jul 11, 3 AM $ 0.00294
-0.45%
$ 2.88 million $ 7,408
Jul 11, 2 AM $ 0.00295
+0.09%
$ 2.9 million $ 7,402
Jul 11, 1 AM $ 0.00296
+0.00%
$ 2.9 million $ 7,318
Jul 11, 12 AM $ 0.00296
-0.20%
$ 2.9 million $ 7,388
Jul 10, 11 PM $ 0.00297
+0.86%
$ 2.92 million $ 7,130
Jul 10, 10 PM $ 0.00297
+0.68%
$ 2.91 million $ 7,051
Jul 10, 9 PM $ 0.00297
+0.45%
$ 2.91 million $ 7,008
Jul 10, 8 PM $ 0.00297
+0.47%
$ 2.91 million $ 6,998
Jul 10, 7 PM $ 0.00296
+0.30%
$ 2.9 million $ 7,030
Jul 10, 6 PM $ 0.00292
-1.00%
$ 2.87 million $ 6,950
Jul 10, 5 PM $ 0.00295
+0.30%
$ 2.89 million $ 6,991
Jul 10, 4 PM $ 0.00296
-0.21%
$ 2.9 million $ 7,172
Jul 10, 3 PM $ 0.00297
+0.06%
$ 2.91 million $ 7,130
Jul 10, 2 PM $ 0.00295
-1.31%
$ 2.89 million $ 7,114
Jul 10, 1 PM $ 0.00299
+0.00%
$ 2.94 million $ 7,068
Jul 10, 12 PM $ 0.00301
-0.37%
$ 2.95 million $ 7,183
Jul 10, 11 AM $ 0.00301
+0.15%
$ 2.95 million $ 7,091
Jul 10, 10 AM $ 0.00302
+0.82%
$ 2.96 million $ 7,099
Jul 10, 9 AM $ 0.003
+0.26%
$ 2.95 million $ 7,315
Jul 10, 8 AM $ 0.00302
+1.59%
$ 2.97 million $ 7,124
Jul 10, 7 AM $ 0.00298
-0.72%
$ 2.92 million $ 7,029
Jul 10, 6 AM $ 0.003
+0.43%
$ 2.95 million $ 7,139
Jul 10, 5 AM $ 0.003
+0.00%
$ 2.94 million $ 7,137
Jul 10, 4 AM $ 0.003
+0.17%
$ 2.95 million $ 7,094
Jul 10, 3 AM $ 0.00299
+0.51%
$ 2.94 million $ 6,936
Jul 10, 2 AM $ 0.00299
+0.33%
$ 2.94 million $ 6,632
Jul 10, 1 AM $ 0.00297
+0.00%
$ 2.92 million $ 6,812
Jul 10, 12 AM $ 0.00297
+0.01%
$ 2.91 million $ 6,702
Jul 9, 11 PM $ 0.00295
+0.00%
$ 2.9 million $ 6,649
Jul 9, 10 PM $ 0.00296
-0.24%
$ 2.91 million $ 6,827
Jul 9, 9 PM $ 0.00296
-0.41%
$ 2.91 million $ 6,876
Jul 9, 8 PM $ 0.00297
+0.00%
$ 2.91 million $ 6,670
Jul 9, 7 PM $ 0.00296
-0.14%
$ 2.91 million $ 6,507
Jul 9, 6 PM $ 0.00297
+0.00%
$ 2.92 million $ 6,508
Jul 9, 5 PM $ 0.00296
+0.00%
$ 2.9 million $ 6,523
Jul 9, 4 PM $ 0.00296
+0.84%
$ 2.9 million $ 6,250