Energy Historical Data

$NRG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00264
+0.06%
$ 2.59 million $ 5,642
Feb 22, 3 PM $ 0.00264
-0.21%
$ 2.59 million $ 4,679
Feb 22, 2 PM $ 0.00265
-0.16%
$ 2.6 million $ 4,209
Feb 22, 1 PM $ 0.00265
-0.61%
$ 2.6 million $ 3,719
Feb 22, 12 PM $ 0.00267
-1.00%
$ 2.62 million $ 3,350
Feb 22, 11 AM $ 0.00269
+0.18%
$ 2.64 million $ 3,094
Feb 22, 10 AM $ 0.00269
+0.24%
$ 2.64 million $ 2,703
Feb 22, 9 AM $ 0.00268
+0.15%
$ 2.63 million $ 2,428
Feb 22, 8 AM $ 0.00268
-0.59%
$ 2.63 million $ 1,867
Feb 22, 6 AM $ 0.00269
+0.32%
$ 2.64 million $ 1,393
Download