Energy Historical Data

$NRG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00296
+0.84%
$ 2.9 million $ 6,250
Jul 9, 3 PM $ 0.00293
-1.03%
$ 2.88 million $ 6,300
Jul 9, 2 PM $ 0.00295
+0.00%
$ 2.9 million $ 6,292
Jul 9, 1 PM $ 0.00296
+0.20%
$ 2.91 million $ 6,194
Jul 9, 12 PM $ 0.00295
+0.22%
$ 2.89 million $ 5,910
Jul 9, 11 AM $ 0.00293
+0.00%
$ 2.88 million $ 5,672
Jul 9, 10 AM $ 0.00293
-1.07%
$ 2.87 million $ 5,788
Jul 9, 9 AM $ 0.00294
-0.35%
$ 2.88 million $ 5,354
Jul 9, 8 AM $ 0.00295
+0.04%
$ 2.9 million $ 5,456
Jul 9, 7 AM $ 0.00297
-0.26%
$ 2.92 million $ 5,125
Jul 9, 6 AM $ 0.00297
+0.63%
$ 2.91 million $ 4,948
Jul 9, 5 AM $ 0.00298
+0.53%
$ 2.92 million $ 4,856
Jul 9, 4 AM $ 0.00295
+0.87%
$ 2.89 million $ 5,002
Jul 9, 3 AM $ 0.0029
+0.00%
$ 2.85 million $ 4,964
Jul 9, 2 AM $ 0.00291
-0.99%
$ 2.86 million $ 4,976
Jul 9, 1 AM $ 0.00295
-0.37%
$ 2.89 million $ 4,796
Jul 9, 12 AM $ 0.00294
-0.09%
$ 2.89 million $ 4,795
Jul 8, 11 PM $ 0.00294
+0.00%
$ 2.88 million $ 5,701
Jul 8, 10 PM $ 0.00293
+0.00%
$ 2.88 million $ 5,411
Jul 8, 9 PM $ 0.00293
+0.25%
$ 2.88 million $ 5,362
Jul 8, 7 PM $ 0.00293
+0.00%
$ 2.88 million $ 5,453
Jul 8, 6 PM $ 0.00291
-0.39%
$ 2.85 million $ 5,608
Jul 8, 5 PM $ 0.00291
+0.74%
$ 2.86 million $ 5,654
Jul 8, 4 PM $ 0.0029
+0.26%
$ 2.84 million $ 5,724
Jul 8, 3 PM $ 0.00289
+0.00%
$ 2.83 million $ 5,409
Jul 8, 2 PM $ 0.00291
+0.14%
$ 2.85 million $ 5,437
Jul 8, 1 PM $ 0.00292
+0.00%
$ 2.86 million $ 5,390
Jul 8, 12 PM $ 0.00291
-0.72%
$ 2.86 million $ 5,358
Jul 8, 11 AM $ 0.00292
+0.00%
$ -- $ 5,591
Jul 8, 10 AM $ 0.00292
+0.01%
$ 2.87 million $ 5,588
Jul 8, 8 AM $ 0.00292
+0.29%
$ 2.87 million $ 5,788
Jul 8, 7 AM $ 0.00295
-0.27%
$ 2.89 million $ 5,735
Jul 8, 6 AM $ 0.00296
+0.00%
$ 2.91 million $ 5,931
Jul 8, 5 AM $ 0.00297
-0.30%
$ 2.91 million $ 6,020
Jul 8, 3 AM $ 0.00298
+0.00%
$ 2.93 million $ 6,069
Jul 8, 2 AM $ 0.00297
+0.00%
$ 2.91 million $ 6,041
Jul 8, 1 AM $ 0.00299
-1.75%
$ 2.93 million $ 6,097
Jul 8, 12 AM $ 0.00311
-0.43%
$ 3.06 million $ 5,492
Jul 7, 11 PM $ 0.00314
+0.50%
$ 3.08 million $ 5,246
Jul 7, 10 PM $ 0.00312
-0.02%
$ 3.07 million $ 5,623
Jul 7, 9 PM $ 0.00313
-0.58%
$ 3.07 million $ 5,472
Jul 7, 8 PM $ 0.00316
+0.00%
$ 3.11 million $ 5,825
Jul 7, 7 PM $ 0.00316
+0.12%
$ 3.1 million $ 5,690
Jul 7, 6 PM $ 0.00319
-0.23%
$ 3.13 million $ 5,571
Jul 7, 5 PM $ 0.00321
+0.75%
$ 3.15 million $ 5,766
Jul 7, 4 PM $ 0.00317
-0.03%
$ 3.11 million $ 6,212
Jul 7, 3 PM $ 0.00316
+0.00%
$ 3.11 million $ 6,308
Jul 7, 2 PM $ 0.00313
-0.01%
$ 3.08 million $ 6,489
Jul 7, 1 PM $ 0.00313
-0.90%
$ 3.07 million $ 6,315
Jul 7, 12 PM $ 0.00317
+0.30%
$ 3.12 million $ 6,447