Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.00269
+0.43%
$2.64 million $8,944
Aug 21, 2 AM $0.00269
+0.33%
$2.64 million $8,665
Aug 21, 1 AM $0.00268
+0.57%
$2.63 million $8,663
Aug 21, 12 AM $0.00266
-0.22%
$2.61 million $8,743
Aug 20, 11 PM $0.00265
+0.15%
$2.6 million $8,909
Aug 20, 10 PM $0.00264
+0.00%
$2.59 million $8,893
Aug 20, 9 PM $0.00264
-1.09%
$2.59 million $8,979
Aug 20, 8 PM $0.00263
+0.00%
$2.58 million $8,560
Aug 20, 7 PM $0.00263
+1.04%
$2.58 million $8,266
Aug 20, 6 PM $0.0026
-1.74%
$2.56 million $7,593
Aug 20, 5 PM $0.00263
-0.46%
$2.58 million $7,789
Aug 20, 4 PM $0.00263
+0.46%
$2.58 million $7,623
Aug 20, 3 PM $0.00261
-0.98%
$2.56 million $7,869
Aug 20, 2 PM $0.00261
+0.00%
$2.56 million $7,500
Aug 20, 1 PM $0.00262
-0.39%
$2.57 million $7,491
Aug 20, 12 PM $0.00261
-0.76%
$2.56 million $7,704
Aug 20, 11 AM $0.00265
+0.49%
$2.6 million $7,665
Aug 20, 10 AM $0.00263
-0.61%
$2.58 million $7,421
Aug 20, 9 AM $0.00264
+0.00%
$2.59 million $7,239
Aug 20, 8 AM $0.00266
+0.61%
$2.61 million $7,157
Aug 20, 7 AM $0.0026
+0.37%
$2.55 million $7,101
Aug 20, 6 AM $0.0026
+1.52%
$2.55 million $7,010
Aug 20, 5 AM $0.00257
+0.26%
$2.52 million $6,879
Aug 20, 4 AM $0.00255
+0.00%
$2.51 million $6,911
Aug 20, 3 AM $0.00254
-0.26%
$2.5 million $7,042
Aug 20, 2 AM $0.00257
+0.00%
$2.53 million $6,974
Aug 20, 1 AM $0.00257
-0.05%
$2.52 million $7,220
Aug 20, 12 AM $0.00259
+0.00%
$2.54 million $7,128
Aug 19, 11 PM $0.00258
-0.03%
$2.53 million $7,006
Aug 19, 10 PM $0.00258
+0.00%
$2.53 million $7,780
Aug 19, 9 PM $0.00261
+0.59%
$2.57 million $7,948
Aug 19, 8 PM $0.00249
+0.18%
$2.44 million $7,700
Aug 19, 7 PM $0.00248
+0.00%
$2.43 million $7,806
Aug 19, 6 PM $0.00248
+1.61%
$2.44 million $7,786
Aug 19, 5 PM $0.00245
+0.00%
$2.4 million $7,456
Aug 19, 4 PM $0.00247
-0.54%
$2.42 million $7,537
Aug 19, 3 PM $0.00244
+0.00%
$2.4 million $7,527
Aug 19, 2 PM $0.00242
+2.50%
$2.37 million $7,506
Aug 19, 1 PM $0.00236
+0.00%
$2.32 million $7,497
Aug 19, 12 PM $0.00234
+0.00%
$2.29 million $7,537
Aug 19, 11 AM $0.00234
-0.20%
$2.29 million $7,568
Aug 19, 10 AM $0.00233
+0.11%
$2.29 million $7,577
Aug 19, 9 AM $0.00233
+0.00%
$2.29 million $7,686
Aug 19, 8 AM $0.00234
+1.23%
$2.3 million $7,777
Aug 19, 7 AM $0.00232
+0.15%
$2.28 million $7,545
Aug 19, 6 AM $0.00232
+0.23%
$2.28 million $7,653
Aug 19, 5 AM $0.00232
-0.30%
$2.27 million $7,714
Aug 19, 4 AM $0.00233
+0.81%
$2.29 million $7,670
Aug 19, 3 AM $0.00231
-0.48%
$2.27 million $7,695
Aug 19, 2 AM $0.00232
+0.12%
$2.28 million $8,910