Energy Historical Data

$NRG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.00317
+0.30%
$ 3.12 million $ 6,447
Jul 7, 11 AM $ 0.00314
+0.00%
$ 3.08 million $ 6,458
Jul 7, 10 AM $ 0.00315
+0.00%
$ 3.09 million $ 6,581
Jul 7, 9 AM $ 0.00314
-0.72%
$ 3.09 million $ 6,649
Jul 7, 8 AM $ 0.00315
+0.00%
$ 3.09 million $ 6,945
Jul 7, 7 AM $ 0.00317
+0.22%
$ 3.11 million $ 6,746
Jul 7, 5 AM $ 0.00315
+1.10%
$ 3.1 million $ 6,655
Jul 7, 4 AM $ 0.00313
-0.36%
$ 3.08 million $ 6,724
Jul 7, 3 AM $ 0.00314
-0.52%
$ 3.08 million $ 6,853
Jul 7, 1 AM $ 0.00317
-0.85%
$ 3.11 million $ 6,911
Jul 6, 11 PM $ 0.00317
-1.09%
$ 3.11 million $ 7,182
Jul 6, 10 PM $ 0.00322
+0.00%
$ 3.16 million $ 6,690
Jul 6, 9 PM $ 0.00321
-0.70%
$ 3.15 million $ 6,923
Jul 6, 8 PM $ 0.00319
+0.00%
$ 3.13 million $ 6,572
Jul 6, 7 PM $ 0.00318
+0.00%
$ 3.12 million $ 6,772
Jul 6, 6 PM $ 0.00317
+0.38%
$ 3.11 million $ 6,743
Jul 6, 5 PM $ 0.00317
-0.63%
$ 3.11 million $ 6,492
Jul 6, 4 PM $ 0.00318
-0.05%
$ 3.13 million $ 6,092
Jul 6, 3 PM $ 0.00315
+0.70%
$ 3.09 million $ 5,797
Jul 6, 2 PM $ 0.00313
+0.00%
$ 3.07 million $ 5,743
Jul 6, 1 PM $ 0.00312
+1.52%
$ 3.07 million $ 5,849
Jul 6, 12 PM $ 0.00312
+0.40%
$ 3.07 million $ 5,812
Jul 6, 11 AM $ 0.00314
+0.23%
$ 3.08 million $ 5,990
Jul 6, 10 AM $ 0.00312
+0.08%
$ 3.06 million $ 6,115
Jul 6, 9 AM $ 0.00313
+0.00%
$ 3.07 million $ 6,079
Jul 6, 8 AM $ 0.00314
+0.32%
$ 3.08 million $ 5,966
Jul 6, 7 AM $ 0.00312
+0.00%
$ 3.07 million $ 6,043
Jul 6, 6 AM $ 0.00313
+0.29%
$ 3.07 million $ 6,257
Jul 6, 5 AM $ 0.00314
+0.00%
$ 3.08 million $ 6,093
Jul 6, 4 AM $ 0.00313
+0.47%
$ 3.08 million $ 6,254
Jul 6, 3 AM $ 0.00312
-1.17%
$ 3.06 million $ 6,732
Jul 6, 2 AM $ 0.00317
+0.00%
$ 3.11 million $ 6,898
Jul 6, 1 AM $ 0.00317
-0.64%
$ 3.11 million $ 7,175
Jul 5, 11 PM $ 0.00315
+0.24%
$ 3.1 million $ 7,101
Jul 5, 10 PM $ 0.00315
-0.76%
$ 3.09 million $ 7,656
Jul 5, 9 PM $ 0.00313
-0.49%
$ 3.07 million $ 7,732
Jul 5, 8 PM $ 0.00313
-0.59%
$ 3.07 million $ 7,760
Jul 5, 7 PM $ 0.00315
-0.19%
$ 3.1 million $ 7,630
Jul 5, 6 PM $ 0.00316
+0.65%
$ 3.1 million $ 7,684
Jul 5, 4 PM $ 0.00315
-0.57%
$ 3.09 million $ 8,060
Jul 5, 3 PM $ 0.00317
+0.49%
$ 3.11 million $ 8,233
Jul 5, 2 PM $ 0.00315
+0.00%
$ 3.09 million $ 8,106
Jul 5, 1 PM $ 0.00315
-0.28%
$ 3.09 million $ 8,292
Jul 5, 12 PM $ 0.00313
+0.00%
$ 3.07 million $ 8,294
Jul 5, 11 AM $ 0.00313
+0.49%
$ 3.07 million $ 8,280
Jul 5, 10 AM $ 0.00311
+0.41%
$ 3.05 million $ 7,923
Jul 5, 9 AM $ 0.00309
-1.53%
$ 3.03 million $ 7,767
Jul 5, 8 AM $ 0.00313
-0.14%
$ 3.07 million $ 7,766
Jul 5, 7 AM $ 0.00313
+0.00%
$ 3.07 million $ 7,972
Jul 5, 6 AM $ 0.00312
-0.08%
$ 3.06 million $ 7,784