Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.00232
+0.02%
$2.28 million $8,762
Aug 19, 12 AM $0.00232
+0.12%
$2.28 million $8,586
Aug 18, 11 PM $0.00232
-2.27%
$2.28 million $8,504
Aug 18, 10 PM $0.00237
+0.11%
$2.32 million $6,644
Aug 18, 9 PM $0.00237
+0.00%
$2.33 million $6,395
Aug 18, 8 PM $0.00236
-0.12%
$2.32 million $9,379
Aug 18, 7 PM $0.00236
-0.57%
$2.32 million $9,503
Aug 18, 6 PM $0.00236
+0.00%
$2.32 million $9,252
Aug 18, 5 PM $0.00236
+0.00%
$2.32 million $9,554
Aug 18, 4 PM $0.00237
-0.14%
$2.33 million $9,831
Aug 18, 3 PM $0.00236
+0.00%
$2.32 million $9,636
Aug 18, 2 PM $0.00237
+1.36%
$2.33 million $9,369
Aug 18, 1 PM $0.00235
+0.00%
$2.31 million $5,899
Aug 18, 12 PM $0.00234
-0.04%
$2.3 million $5,813
Aug 18, 11 AM $0.00234
+1.02%
$2.3 million $5,703
Aug 18, 10 AM $0.00234
+0.48%
$2.3 million $5,745
Aug 18, 9 AM $0.00233
+0.00%
$2.28 million $5,613
Aug 18, 8 AM $0.00234
+0.67%
$2.3 million $5,500
Aug 18, 7 AM $0.00233
+0.05%
$2.29 million $5,331
Aug 18, 6 AM $0.00234
+0.58%
$2.3 million $5,290
Aug 18, 5 AM $0.00231
+0.19%
$2.27 million $5,344
Aug 18, 4 AM $0.00231
+0.03%
$2.27 million $9,911
Aug 18, 3 AM $0.00229
-1.40%
$2.25 million $9,964
Aug 18, 2 AM $0.0023
-1.10%
$2.26 million $9,469
Aug 18, 1 AM $0.00231
+0.00%
$2.27 million $9,050
Aug 18, 12 AM $0.00232
-0.37%
$2.28 million $8,850
Aug 17, 11 PM $0.00234
+0.84%
$2.29 million $8,979
Aug 17, 9 PM $0.00233
+0.75%
$2.29 million $9,015
Aug 17, 8 PM $0.00233
+0.65%
$2.28 million $8,525
Aug 17, 7 PM $0.00231
-0.94%
$2.27 million $8,328
Aug 17, 6 PM $0.00231
-1.19%
$2.27 million $8,478
Aug 17, 5 PM $0.00234
+0.48%
$2.3 million $8,312
Aug 17, 4 PM $0.00233
+0.50%
$2.29 million $7,985
Aug 17, 3 PM $0.00233
+1.07%
$2.29 million $8,197
Aug 17, 2 PM $0.00232
+0.37%
$2.28 million $8,203
Aug 17, 1 PM $0.00232
+0.32%
$2.28 million $7,880
Aug 17, 12 PM $0.00231
-0.58%
$2.26 million $7,666
Aug 17, 11 AM $0.00231
-0.91%
$2.27 million $7,590
Aug 17, 10 AM $0.00233
+0.69%
$2.28 million $6,878
Aug 17, 9 AM $0.0023
-0.14%
$2.26 million $7,367
Aug 17, 8 AM $0.00231
+0.00%
$2.27 million $6,667
Aug 17, 7 AM $0.00232
+0.30%
$2.28 million $6,661
Aug 17, 6 AM $0.00233
+0.49%
$2.28 million $6,570
Aug 17, 5 AM $0.00232
+0.19%
$2.28 million $6,407
Aug 17, 4 AM $0.00232
+0.00%
$2.28 million $6,279
Aug 17, 3 AM $0.00232
+0.04%
$2.28 million $6,411
Aug 17, 2 AM $0.00231
+0.14%
$2.27 million $6,540
Aug 17, 1 AM $0.00231
+0.00%
$2.26 million $6,706
Aug 17, 12 AM $0.00229
+0.00%
$2.25 million $6,706
Aug 16, 11 PM $0.00229
+0.17%
$2.25 million $6,679