Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.00229
+0.00%
$2.25 million $8,702
Aug 16, 9 PM $0.00229
-0.52%
$2.25 million $8,722
Aug 16, 8 PM $0.00231
+0.33%
$2.27 million $8,561
Aug 16, 7 PM $0.00232
+0.00%
$2.27 million $8,583
Aug 16, 6 PM $0.00231
+0.00%
$2.27 million $8,577
Aug 16, 5 PM $0.00232
+0.28%
$2.28 million $8,622
Aug 16, 4 PM $0.00231
-0.48%
$2.27 million $8,558
Aug 16, 3 PM $0.00231
+0.48%
$2.27 million $8,468
Aug 16, 2 PM $0.00231
-0.14%
$2.27 million $9,003
Aug 16, 1 PM $0.00232
+0.00%
$2.27 million $9,732
Aug 16, 12 PM $0.00232
+0.19%
$2.28 million $9,577
Aug 16, 11 AM $0.00232
+0.00%
$2.27 million $9,606
Aug 16, 10 AM $0.00231
-0.34%
$2.27 million $9,437
Aug 16, 9 AM $0.00232
-0.05%
$2.28 million $9,059
Aug 16, 8 AM $0.00232
+0.27%
$2.28 million $9,233
Aug 16, 7 AM $0.00231
-0.09%
$2.27 million $9,419
Aug 16, 6 AM $0.00231
-0.01%
$2.27 million $9,808
Aug 16, 5 AM $0.00232
+0.48%
$2.28 million $9,833
Aug 16, 4 AM $0.00233
-0.08%
$2.28 million $6,331
Aug 16, 3 AM $0.00233
+0.00%
$2.29 million $6,146
Aug 16, 2 AM $0.00232
+0.44%
$2.28 million $6,163
Aug 16, 1 AM $0.0023
-0.38%
$2.26 million $6,151
Aug 16, 12 AM $0.00231
+0.00%
$2.27 million $5,875
Aug 15, 11 PM $0.00232
+0.00%
$2.28 million $11,141
Aug 15, 10 PM $0.00232
+0.08%
$2.28 million $10,967
Aug 15, 9 PM $0.00232
+0.11%
$2.28 million $10,794
Aug 15, 8 PM $0.00231
-0.21%
$2.27 million $10,884
Aug 15, 7 PM $0.00232
-0.18%
$2.28 million $10,721
Aug 15, 6 PM $0.00232
+0.08%
$2.28 million $10,499
Aug 15, 5 PM $0.00233
+1.43%
$2.28 million $10,529
Aug 15, 4 PM $0.00231
+0.00%
$2.27 million $9,977
Aug 15, 3 PM $0.00231
+0.76%
$2.27 million $9,841
Aug 15, 2 PM $0.00231
-1.05%
$2.27 million $9,305
Aug 15, 1 PM $0.00229
-0.48%
$2.25 million $8,981
Aug 15, 12 PM $0.00231
-0.03%
$2.27 million $9,382
Aug 15, 11 AM $0.00231
-0.21%
$2.27 million $9,196
Aug 15, 10 AM $0.00228
-1.39%
$2.24 million $9,396
Aug 15, 9 AM $0.00229
-0.03%
$2.25 million $9,223
Aug 15, 8 AM $0.00229
-1.15%
$2.25 million $9,091
Aug 15, 7 AM $0.0023
+0.00%
$2.26 million $8,790
Aug 15, 6 AM $0.00232
-0.09%
$2.27 million $8,517
Aug 15, 5 AM $0.0023
-0.64%
$2.26 million $8,291
Aug 15, 4 AM $0.00231
+0.34%
$2.27 million $8,321
Aug 15, 3 AM $0.00232
-0.09%
$2.28 million $8,242
Aug 15, 2 AM $0.00232
+0.00%
$2.28 million $8,070
Aug 15, 1 AM $0.00232
+0.87%
$2.27 million $8,058
Aug 15, 12 AM $0.00231
+0.61%
$2.27 million $7,743
Aug 14, 11 PM $0.00231
-0.44%
$2.26 million $7,806
Aug 14, 10 PM $0.00229
-0.31%
$2.25 million $7,812
Aug 14, 9 PM $0.0023
+0.00%
$2.26 million $7,839