Energy Historical Data

$NRG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00312
-0.08%
$ 3.06 million $ 7,784
Jul 5, 5 AM $ 0.00314
-0.09%
$ 3.08 million $ 7,753
Jul 5, 4 AM $ 0.00314
+0.73%
$ 3.08 million $ 7,625
Jul 5, 3 AM $ 0.00311
-0.19%
$ 3.06 million $ 7,494
Jul 5, 2 AM $ 0.00313
-0.34%
$ 3.08 million $ 7,404
Jul 5, 1 AM $ 0.00313
-0.52%
$ 3.07 million $ 7,369
Jul 5, 12 AM $ 0.00315
-1.27%
$ 3.09 million $ 7,340
Jul 4, 11 PM $ 0.00318
+0.13%
$ 3.12 million $ 7,018
Jul 4, 10 PM $ 0.00318
+0.34%
$ 3.13 million $ 6,890
Jul 4, 9 PM $ 0.00319
+0.71%
$ 3.14 million $ 6,919
Jul 4, 8 PM $ 0.00319
+0.00%
$ 3.13 million $ 7,089
Jul 4, 7 PM $ 0.0032
+0.00%
$ 3.14 million $ 7,125
Jul 4, 6 PM $ 0.00318
+0.00%
$ 3.12 million $ 6,994
Jul 4, 5 PM $ 0.00318
+0.11%
$ 3.12 million $ 7,278
Jul 4, 4 PM $ 0.00319
-0.33%
$ 3.13 million $ 7,599
Jul 4, 3 PM $ 0.00317
-0.27%
$ 3.11 million $ 7,265
Jul 4, 2 PM $ 0.00318
+0.16%
$ 3.12 million $ 7,514
Jul 4, 1 PM $ 0.00316
-0.10%
$ 3.1 million $ 7,469
Jul 4, 12 PM $ 0.00318
+0.00%
$ 3.12 million $ 7,754
Jul 4, 11 AM $ 0.00316
+0.32%
$ 3.11 million $ 7,559
Jul 4, 10 AM $ 0.00315
-0.35%
$ 3.1 million $ 7,799
Jul 4, 9 AM $ 0.00318
-0.14%
$ 3.12 million $ 7,691
Jul 4, 8 AM $ 0.00321
+0.18%
$ 3.15 million $ 8,155
Jul 4, 7 AM $ 0.0032
+0.00%
$ 3.14 million $ 7,907
Jul 4, 6 AM $ 0.0032
-1.26%
$ 3.14 million $ 7,795
Jul 4, 5 AM $ 0.00323
+0.00%
$ 3.17 million $ 8,226
Jul 4, 4 AM $ 0.00322
+0.00%
$ 3.16 million $ 8,231
Jul 4, 3 AM $ 0.00321
+0.15%
$ 3.15 million $ 8,103
Jul 4, 2 AM $ 0.00319
+0.00%
$ 3.13 million $ 7,624
Jul 4, 1 AM $ 0.0032
+0.00%
$ 3.14 million $ 7,944
Jul 4, 12 AM $ 0.0032
+0.08%
$ 3.14 million $ 8,027
Jul 3, 11 PM $ 0.0032
-0.09%
$ 3.14 million $ 8,030
Jul 3, 10 PM $ 0.0032
+0.00%
$ 3.14 million $ 8,408
Jul 3, 9 PM $ 0.0032
+0.11%
$ 3.14 million $ 8,566
Jul 3, 8 PM $ 0.00319
-0.13%
$ 3.13 million $ 8,399
Jul 3, 7 PM $ 0.00318
+0.00%
$ 3.12 million $ 8,240
Jul 3, 6 PM $ 0.00317
-0.29%
$ 3.11 million $ 8,362
Jul 3, 5 PM $ 0.00317
-0.13%
$ 3.11 million $ 8,281
Jul 3, 4 PM $ 0.00315
-0.06%
$ 3.09 million $ 7,983
Jul 3, 3 PM $ 0.00317
+0.52%
$ 3.11 million $ 7,998
Jul 3, 2 PM $ 0.00316
-0.66%
$ 3.1 million $ 7,836
Jul 3, 1 PM $ 0.00318
+0.42%
$ 3.12 million $ 9,247
Jul 3, 12 PM $ 0.00317
-0.05%
$ 3.11 million $ 9,107
Jul 3, 11 AM $ 0.00316
-0.11%
$ 3.1 million $ 9,019
Jul 3, 10 AM $ 0.00315
+0.55%
$ 3.09 million $ 9,153
Jul 3, 9 AM $ 0.00313
-0.93%
$ 3.07 million $ 9,195
Jul 3, 8 AM $ 0.00314
+0.00%
$ 3.08 million $ 9,184
Jul 3, 7 AM $ 0.00314
-0.37%
$ 3.08 million $ 9,234
Jul 3, 6 AM $ 0.00315
-0.25%
$ 3.09 million $ 9,064
Jul 3, 5 AM $ 0.00313
-0.40%
$ 3.07 million $ 8,586