Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.00231
+0.89%
$2.27 million $7,715
Aug 14, 7 PM $0.0023
+0.38%
$2.26 million $7,701
Aug 14, 6 PM $0.00231
+0.62%
$2.26 million $7,555
Aug 14, 5 PM $0.00232
+0.18%
$2.27 million $7,930
Aug 14, 4 PM $0.0023
-0.47%
$2.26 million $8,161
Aug 14, 3 PM $0.00232
+0.02%
$2.27 million $8,048
Aug 14, 2 PM $0.00229
+0.00%
$2.25 million $8,494
Aug 14, 1 PM $0.00231
+0.19%
$2.26 million $8,543
Aug 14, 12 PM $0.00231
+0.70%
$2.27 million $8,823
Aug 14, 11 AM $0.00231
-0.42%
$2.27 million $8,891
Aug 14, 10 AM $0.00232
+0.24%
$2.28 million $6,193
Aug 14, 9 AM $0.00232
-0.50%
$2.28 million $6,126
Aug 14, 8 AM $0.00232
+0.00%
$2.28 million $5,881
Aug 14, 7 AM $0.00232
-0.12%
$2.28 million $5,799
Aug 14, 6 AM $0.00231
-0.54%
$2.27 million $5,608
Aug 14, 5 AM $0.00233
+0.23%
$2.29 million $5,468
Aug 14, 4 AM $0.00233
+0.00%
$2.28 million $5,430
Aug 14, 3 AM $0.00233
-0.03%
$2.28 million $5,378
Aug 14, 2 AM $0.00234
+0.05%
$2.29 million $11,356
Aug 14, 1 AM $0.00232
-0.65%
$2.28 million $11,490
Aug 14, 12 AM $0.00232
-1.13%
$2.28 million $11,201
Aug 13, 11 PM $0.00233
-0.48%
$2.28 million $10,787
Aug 13, 10 PM $0.00234
-0.06%
$2.3 million $10,700
Aug 13, 9 PM $0.00234
-0.04%
$2.3 million $10,589
Aug 13, 8 PM $0.00234
+0.31%
$2.3 million $10,257
Aug 13, 7 PM $0.00231
-1.45%
$2.26 million $10,312
Aug 13, 6 PM $0.00234
+0.19%
$2.29 million $10,520
Aug 13, 5 PM $0.00234
+0.00%
$2.29 million $10,310
Aug 13, 4 PM $0.00233
-0.25%
$2.28 million $10,206
Aug 13, 3 PM $0.00231
-0.54%
$2.27 million $10,005
Aug 13, 2 PM $0.00235
+0.23%
$2.3 million $10,042
Aug 13, 1 PM $0.00235
+1.58%
$2.3 million $10,168
Aug 13, 12 PM $0.00233
-0.14%
$2.29 million $9,509
Aug 13, 11 AM $0.0023
-1.27%
$2.26 million $9,456
Aug 13, 10 AM $0.00232
-0.17%
$2.28 million $9,165
Aug 13, 9 AM $0.00231
+0.00%
$2.27 million $9,200
Aug 13, 8 AM $0.00231
+0.00%
$2.27 million $9,258
Aug 13, 7 AM $0.00234
-0.44%
$2.3 million $9,309
Aug 13, 6 AM $0.00232
-1.53%
$2.27 million $9,006
Aug 13, 5 AM $0.00232
+0.51%
$2.28 million $8,831
Aug 13, 4 AM $0.00234
-0.25%
$2.29 million $8,519
Aug 13, 3 AM $0.00234
+0.33%
$2.3 million $8,267
Aug 13, 2 AM $0.00232
+0.30%
$2.28 million $8,077
Aug 13, 1 AM $0.00232
-0.28%
$2.28 million $8,194
Aug 13, 12 AM $0.0023
-0.99%
$2.26 million $8,222
Aug 12, 11 PM $0.0023
+0.13%
$2.25 million $7,837
Aug 12, 10 PM $0.00232
+0.89%
$2.27 million $7,884
Aug 12, 9 PM $0.00232
-0.40%
$2.27 million $7,901
Aug 12, 8 PM $0.00231
-0.94%
$2.26 million $8,027
Aug 12, 7 PM $0.00233
+0.89%
$2.28 million $7,831