Energy Historical Data

$NRG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00313
-0.40%
$ 3.07 million $ 8,586
Jul 3, 4 AM $ 0.00313
-0.32%
$ 3.07 million $ 8,817
Jul 3, 3 AM $ 0.00313
-0.17%
$ 3.08 million $ 9,105
Jul 3, 2 AM $ 0.00314
-0.52%
$ 3.08 million $ 9,809
Jul 3, 1 AM $ 0.00314
+0.00%
$ 3.08 million $ 9,403
Jul 3, 12 AM $ 0.00312
-0.95%
$ 3.07 million $ 9,497
Jul 2, 11 PM $ 0.00316
+0.09%
$ 3.11 million $ 9,494
Jul 2, 10 PM $ 0.00314
-0.99%
$ 3.09 million $ 9,473
Jul 2, 9 PM $ 0.00318
+0.14%
$ 3.12 million $ 9,319
Jul 2, 8 PM $ 0.00317
+2.26%
$ 3.11 million $ 9,214
Jul 2, 7 PM $ 0.0031
+0.17%
$ 3.05 million $ 8,756
Jul 2, 6 PM $ 0.0031
+1.09%
$ 3.05 million $ 8,673
Jul 2, 5 PM $ 0.00307
-0.21%
$ 3.02 million $ 8,581
Jul 2, 4 PM $ 0.00309
+0.17%
$ 3.04 million $ 8,376
Jul 2, 3 PM $ 0.00307
-2.31%
$ 3.01 million $ 8,260
Jul 2, 2 PM $ 0.00315
+0.88%
$ 3.09 million $ 6,499
Jul 2, 1 PM $ 0.00311
+0.00%
$ 3.05 million $ 6,445
Jul 2, 12 PM $ 0.00313
-0.71%
$ 3.08 million $ 6,614
Jul 2, 11 AM $ 0.00314
+2.09%
$ 3.08 million $ 6,404
Jul 2, 10 AM $ 0.00304
+1.18%
$ 2.99 million $ 6,113
Jul 2, 9 AM $ 0.00301
+0.60%
$ 2.96 million $ 5,823
Jul 2, 8 AM $ 0.00298
-0.01%
$ 2.92 million $ 5,314
Jul 2, 7 AM $ 0.00297
-0.30%
$ 2.91 million $ 5,391
Jul 2, 5 AM $ 0.00297
-0.86%
$ 2.92 million $ 5,258
Jul 2, 4 AM $ 0.00301
+0.66%
$ 2.95 million $ 5,277
Jul 2, 3 AM $ 0.00299
-0.49%
$ 2.93 million $ 5,197
Jul 2, 2 AM $ 0.00299
-0.08%
$ 2.93 million $ 4,999
Jul 2, 1 AM $ 0.00296
+0.11%
$ 2.91 million $ 4,957
Jul 2, 12 AM $ 0.00297
+0.18%
$ 2.91 million $ 4,951
Jul 1, 11 PM $ 0.00298
-0.53%
$ 2.92 million $ 4,992
Jul 1, 10 PM $ 0.00299
+0.59%
$ 2.94 million $ 5,075
Jul 1, 9 PM $ 0.00298
+2.01%
$ 2.92 million $ 5,292
Jul 1, 8 PM $ 0.00292
+0.00%
$ 2.86 million $ 5,231
Jul 1, 7 PM $ 0.00296
+0.00%
$ 2.91 million $ 5,700
Jul 1, 6 PM $ 0.00296
+0.00%
$ 2.91 million $ 5,753
Jul 1, 5 PM $ 0.00296
-0.20%
$ 2.91 million $ 5,675
Jul 1, 4 PM $ 0.00295
-0.02%
$ 2.9 million $ 5,715
Jul 1, 2 PM $ 0.00287
+0.00%
$ 2.81 million $ 6,419
Jul 1, 1 PM $ 0.00287
+0.67%
$ 2.82 million $ 6,362
Jul 1, 12 PM $ 0.00285
-0.37%
$ 2.8 million $ 6,027
Jul 1, 6 AM $ 0.00286
-0.55%
$ 2.81 million $ 5,896
Jul 1, 5 AM $ 0.00289
+0.34%
$ 2.84 million $ 6,045
Jul 1, 4 AM $ 0.00289
+0.32%
$ 2.84 million $ 6,004
Jul 1, 3 AM $ 0.00285
+0.20%
$ 2.8 million $ 5,663
Jul 1, 2 AM $ 0.00285
+1.94%
$ 2.8 million $ 5,679
Jul 1, 1 AM $ 0.00281
+0.00%
$ 2.76 million $ 5,287
Jul 1, 12 AM $ 0.00281
-0.06%
$ 2.76 million $ 5,186
Jun 30, 11 PM $ 0.00281
+0.00%
$ 2.76 million $ 5,204
Jun 30, 10 PM $ 0.00281
-0.18%
$ 2.75 million $ 5,063
Jun 30, 9 PM $ 0.00282
+0.00%
$ 2.77 million $ 4,813