Energy Historical Data

$NRG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00282
+0.00%
$ 2.77 million $ 4,813
Jun 30, 8 PM $ 0.00283
+0.00%
$ 2.77 million $ 4,857
Jun 30, 7 PM $ 0.0028
-0.71%
$ 2.75 million $ 4,666
Jun 30, 6 PM $ 0.00279
-0.78%
$ 2.74 million $ 4,268
Jun 30, 4 PM $ 0.00281
+0.00%
$ 2.76 million $ 4,150
Jun 30, 3 PM $ 0.00279
-1.12%
$ 2.74 million $ 4,043
Jun 30, 2 PM $ 0.00279
-0.61%
$ 2.74 million $ 3,838
Jun 30, 12 PM $ 0.00274
-2.37%
$ 2.69 million $ 3,821
Jun 30, 8 AM $ 0.00283
+0.00%
$ 2.78 million $ 4,078
Jun 30, 6 AM $ 0.0028
-0.80%
$ 2.75 million $ 4,341
Jun 30, 5 AM $ 0.00282
-0.76%
$ 2.76 million $ 4,273
Jun 30, 4 AM $ 0.00282
-0.12%
$ 2.77 million $ 4,086
Jun 30, 3 AM $ 0.00285
+0.00%
$ 2.8 million $ 4,051
Jun 30, 2 AM $ 0.00283
+0.00%
$ 2.78 million $ 3,967
Jun 30, 1 AM $ 0.00283
-0.11%
$ 2.78 million $ 4,123
Jun 30, 12 AM $ 0.00287
+0.00%
$ 2.81 million $ 4,560
Jun 29, 10 PM $ 0.00289
+0.00%
$ 2.84 million $ 4,564
Jun 29, 7 PM $ 0.00289
+0.00%
$ 2.84 million $ 4,667
Jun 29, 4 PM $ 0.00282
+0.29%
$ 2.77 million $ 4,652
Jun 29, 2 PM $ 0.00283
+0.00%
$ 2.78 million $ 5,030
Jun 29, 1 PM $ 0.00281
+0.00%
$ 2.76 million $ 5,102
Jun 29, 12 PM $ 0.00283
-0.05%
$ 2.78 million $ 4,896
Jun 29, 11 AM $ 0.0028
+0.00%
$ 2.74 million $ 4,829
Jun 29, 9 AM $ 0.00279
+0.00%
$ 2.74 million $ 4,762
Jun 29, 8 AM $ 0.00277
+0.01%
$ 2.72 million $ 4,780
Jun 29, 4 AM $ 0.00277
+0.00%
$ 2.72 million $ 5,187
Jun 29, 3 AM $ 0.00277
+0.00%
$ 2.72 million $ 5,201
Jun 29, 2 AM $ 0.00273
-0.09%
$ 2.68 million $ 5,153
Jun 29, 1 AM $ 0.00273
+0.73%
$ 2.68 million $ 5,097
Jun 29, 12 AM $ 0.00272
+0.37%
$ 2.67 million $ 4,901
Jun 28, 11 PM $ 0.0027
+0.00%
$ 2.65 million $ 4,872
Jun 28, 10 PM $ 0.00271
+1.19%
$ 2.66 million $ 4,731
Jun 28, 9 PM $ 0.00268
+0.00%
$ 2.63 million $ 4,678
Jun 28, 8 PM $ 0.00272
+0.02%
$ 2.67 million $ 5,135
Jun 28, 6 PM $ 0.00272
+0.00%
$ 2.67 million $ 5,379
Jun 28, 5 PM $ 0.00274
+0.00%
$ 2.69 million $ 5,393
Jun 28, 4 PM $ 0.00276
+0.42%
$ 2.71 million $ 5,313
Jun 28, 3 PM $ 0.00276
+0.00%
$ 2.71 million $ 5,268
Jun 28, 2 PM $ 0.00275
-0.10%
$ 2.7 million $ 5,177
Jun 28, 9 AM $ 0.00276
+0.00%
$ 2.71 million $ 5,694
Jun 28, 8 AM $ 0.00272
+0.74%
$ 2.67 million $ 5,481
Jun 28, 7 AM $ 0.0027
+0.00%
$ 2.65 million $ 5,603
Jun 28, 6 AM $ 0.0027
-0.04%
$ 2.65 million $ 5,583
Jun 28, 5 AM $ 0.00269
+0.00%
$ 2.64 million $ 5,574
Jun 28, 3 AM $ 0.0027
+0.00%
$ 2.65 million $ 6,101
Jun 28, 2 AM $ 0.00271
+0.00%
$ 2.66 million $ 5,991
Jun 28, 12 AM $ 0.00269
+0.00%
$ 2.64 million $ 5,981
Jun 27, 9 PM $ 0.00271
-0.63%
$ 2.66 million $ 6,074
Jun 27, 8 PM $ 0.00272
-1.16%
$ 2.67 million $ 6,086
Jun 27, 7 PM $ 0.00275
+0.00%
$ 2.7 million $ 6,264