Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.00233
+0.89%
$2.28 million $7,831
Aug 12, 6 PM $0.00232
-0.86%
$2.27 million $8,206
Aug 12, 5 PM $0.00233
+1.16%
$2.28 million $7,949
Aug 12, 4 PM $0.00232
+1.37%
$2.28 million $7,540
Aug 12, 3 PM $0.00231
-0.03%
$2.27 million $7,808
Aug 12, 2 PM $0.00231
-0.17%
$2.26 million $7,704
Aug 12, 1 PM $0.00232
-0.53%
$2.27 million $7,841
Aug 12, 12 PM $0.00235
-0.27%
$2.31 million $7,647
Aug 12, 11 AM $0.00236
+0.53%
$2.32 million $8,033
Aug 12, 10 AM $0.00235
+0.10%
$2.3 million $7,868
Aug 12, 9 AM $0.00234
-0.01%
$2.3 million $7,700
Aug 12, 8 AM $0.00234
+0.48%
$2.3 million $8,110
Aug 12, 7 AM $0.00231
-0.58%
$2.27 million $4,910
Aug 12, 5 AM $0.00232
-0.33%
$2.28 million $8,242
Aug 12, 3 AM $0.00232
+0.45%
$2.28 million $5,130
Aug 12, 2 AM $0.00232
+0.00%
$2.28 million $5,102
Aug 12, 1 AM $0.00231
+0.25%
$2.27 million $4,969
Aug 12, 12 AM $0.00232
+0.21%
$2.28 million $4,789
Aug 11, 11 PM $0.00231
-0.39%
$2.27 million $10,142
Aug 11, 10 PM $0.0023
-0.74%
$2.26 million $10,044
Aug 11, 9 PM $0.00231
+0.20%
$2.27 million $9,820
Aug 11, 8 PM $0.0023
+0.24%
$2.26 million $9,505
Aug 11, 7 PM $0.00229
+0.00%
$2.24 million $9,462
Aug 11, 6 PM $0.00228
+0.88%
$2.24 million $9,568
Aug 11, 4 PM $0.00227
+1.17%
$2.23 million $9,480
Aug 11, 3 PM $0.00227
+0.47%
$2.23 million $9,476
Aug 11, 2 PM $0.00228
-0.06%
$2.24 million $9,393
Aug 11, 1 PM $0.0023
-0.35%
$2.26 million $9,433
Aug 11, 12 PM $0.00227
-2.22%
$2.23 million $9,697
Aug 11, 11 AM $0.00229
+0.00%
$2.25 million $8,925
Aug 11, 10 AM $0.00228
-1.03%
$2.23 million $9,162
Aug 11, 9 AM $0.0023
+0.77%
$2.26 million $8,903
Aug 11, 8 AM $0.0023
+1.13%
$2.26 million $8,532
Aug 11, 7 AM $0.00229
-0.54%
$2.25 million $8,671
Aug 11, 6 AM $0.00228
+0.07%
$2.24 million $8,862
Aug 11, 5 AM $0.0023
-0.38%
$2.26 million $9,225
Aug 11, 4 AM $0.00229
+0.00%
$2.25 million $9,175
Aug 11, 3 AM $0.00231
+0.45%
$2.26 million $9,198
Aug 11, 2 AM $0.0023
-0.68%
$2.25 million $9,670
Aug 11, 1 AM $0.00228
-1.36%
$2.23 million $9,718
Aug 11, 12 AM $0.00228
+0.00%
$2.24 million $10,046
Aug 10, 11 PM $0.0023
+0.73%
$2.26 million $10,535
Aug 10, 10 PM $0.00231
-0.29%
$2.26 million $10,793
Aug 10, 9 PM $0.00231
+0.95%
$2.27 million $10,847
Aug 10, 8 PM $0.00231
+1.18%
$2.27 million $10,754
Aug 10, 7 PM $0.0023
+0.10%
$2.26 million $10,473
Aug 10, 6 PM $0.0023
+0.00%
$2.26 million $6,046
Aug 10, 5 PM $0.0023
+0.24%
$2.26 million $6,116
Aug 10, 4 PM $0.0023
+0.00%
$2.25 million $5,853
Aug 10, 3 PM $0.00231
+0.26%
$2.26 million $5,829