Energy Historical Data

$NRG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00275
+0.00%
$ 2.7 million $ 6,349
Jun 27, 5 PM $ 0.00279
+0.00%
$ 2.74 million $ 6,317
Jun 27, 4 PM $ 0.00278
+0.00%
$ 2.73 million $ 6,460
Jun 27, 3 PM $ 0.00279
+0.00%
$ 2.74 million $ 6,445
Jun 27, 2 PM $ 0.00278
+0.00%
$ 2.73 million $ 6,741
Jun 27, 1 PM $ 0.00276
+0.33%
$ 2.71 million $ 6,603
Jun 27, 11 AM $ 0.00276
+0.00%
$ 2.71 million $ 6,497
Jun 27, 10 AM $ 0.00275
+0.42%
$ 2.7 million $ 6,509
Jun 27, 9 AM $ 0.00275
-0.44%
$ 2.7 million $ 6,635
Jun 27, 8 AM $ 0.00276
+0.39%
$ 2.71 million $ 6,551
Jun 27, 7 AM $ 0.00276
+0.29%
$ 2.71 million $ 6,531
Jun 27, 6 AM $ 0.00275
-0.04%
$ 2.7 million $ 6,843
Jun 27, 5 AM $ 0.00275
+0.00%
$ 2.7 million $ 6,596
Jun 27, 4 AM $ 0.00277
+0.52%
$ 2.72 million $ 6,630
Jun 27, 2 AM $ 0.00275
+0.00%
$ 2.7 million $ 6,504
Jun 27, 12 AM $ 0.00275
+0.00%
$ 2.7 million $ 6,966
Jun 26, 11 PM $ 0.00273
-0.04%
$ 2.68 million $ 7,010
Jun 26, 10 PM $ 0.00276
+0.00%
$ 2.71 million $ 6,847
Jun 26, 9 PM $ 0.00275
-0.15%
$ 2.7 million $ 6,878
Jun 26, 8 PM $ 0.00279
-1.05%
$ 2.74 million $ 7,093
Jun 26, 7 PM $ 0.00282
+2.38%
$ 2.77 million $ 7,078
Jun 26, 6 PM $ 0.00276
+0.35%
$ 2.71 million $ 6,929
Jun 26, 5 PM $ 0.00275
-0.70%
$ 2.7 million $ 6,763
Jun 26, 4 PM $ 0.00276
+2.13%
$ 2.71 million $ 6,832
Jun 26, 3 PM $ 0.00271
+0.00%
$ 2.66 million $ 6,879
Jun 26, 2 PM $ 0.00269
+2.63%
$ 2.64 million $ 6,803
Jun 26, 1 PM $ 0.00263
+0.00%
$ 2.58 million $ 6,596
Jun 26, 12 PM $ 0.00262
+0.74%
$ 2.58 million $ 6,613
Jun 26, 11 AM $ 0.00262
+0.00%
$ 2.57 million $ 6,829
Jun 26, 10 AM $ 0.00263
-0.97%
$ 2.58 million $ 6,892
Jun 26, 9 AM $ 0.00266
-0.40%
$ 2.61 million $ 6,803
Jun 26, 8 AM $ 0.0027
+0.00%
$ 2.65 million $ 7,022
Jun 26, 7 AM $ 0.00267
+0.56%
$ 2.62 million $ 6,888
Jun 26, 6 AM $ 0.0026
+0.00%
$ 2.56 million $ 6,626
Jun 26, 3 AM $ 0.00253
+0.04%
$ 2.49 million $ 6,951
Jun 26, 2 AM $ 0.00252
-1.64%
$ 2.48 million $ 7,335
Jun 26, 1 AM $ 0.00255
+1.09%
$ 2.5 million $ 7,299
Jun 26, 12 AM $ 0.00252
+0.00%
$ 2.47 million $ 7,532
Jun 25, 11 PM $ 0.00252
+0.00%
$ 2.47 million $ 7,495
Jun 25, 10 PM $ 0.00249
+0.63%
$ 2.44 million $ 7,585
Jun 25, 9 PM $ 0.00247
+0.00%
$ 2.42 million $ 7,597
Jun 25, 8 PM $ 0.00248
+1.01%
$ 2.44 million $ 7,452
Jun 25, 7 PM $ 0.00246
-0.33%
$ 2.41 million $ 7,380
Jun 25, 6 PM $ 0.00249
+0.00%
$ 2.45 million $ 8,282
Jun 25, 5 PM $ 0.00244
-1.53%
$ 2.4 million $ 8,357
Jun 25, 4 PM $ 0.00246
+0.34%
$ 2.42 million $ 8,469
Jun 25, 3 PM $ 0.00245
-0.11%
$ 2.41 million $ 8,206
Jun 25, 2 PM $ 0.00244
-3.09%
$ 2.39 million $ 8,403
Jun 25, 1 PM $ 0.00254
+0.76%
$ 2.5 million $ 8,424
Jun 25, 12 PM $ 0.00254
+0.26%
$ 2.5 million $ 8,470