Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.00233
+0.00%
$2.28 million $5,897
Aug 10, 1 PM $0.0023
-0.97%
$2.26 million $5,758
Aug 10, 12 PM $0.00234
+0.00%
$2.29 million $5,896
Aug 10, 11 AM $0.00233
+0.05%
$2.29 million $5,642
Aug 10, 10 AM $0.00231
+0.30%
$2.27 million $5,514
Aug 10, 9 AM $0.00232
-0.74%
$2.27 million $11,033
Aug 10, 8 AM $0.00231
+0.23%
$2.27 million $10,796
Aug 10, 7 AM $0.00233
+1.53%
$2.29 million $10,802
Aug 10, 6 AM $0.0023
-0.42%
$2.26 million $10,563
Aug 10, 5 AM $0.0023
-0.60%
$2.26 million $10,288
Aug 10, 4 AM $0.00229
-0.45%
$2.25 million $10,224
Aug 10, 3 AM $0.00231
-0.06%
$2.27 million $9,771
Aug 10, 2 AM $0.00233
+0.84%
$2.29 million $9,612
Aug 10, 1 AM $0.00232
-0.36%
$2.28 million $11,831
Aug 10, 12 AM $0.0023
-0.75%
$2.26 million $11,884
Aug 9, 11 PM $0.00231
+0.07%
$2.27 million $11,418
Aug 9, 10 PM $0.00233
+0.32%
$2.28 million $11,102
Aug 9, 9 PM $0.00232
-0.47%
$2.28 million $11,014
Aug 9, 8 PM $0.00233
-0.09%
$2.29 million $10,946
Aug 9, 7 PM $0.00235
+0.70%
$2.3 million $10,662
Aug 9, 6 PM $0.00232
-0.55%
$2.27 million $10,448
Aug 9, 5 PM $0.00233
-0.60%
$2.29 million $10,512
Aug 9, 4 PM $0.00235
+0.00%
$2.31 million $10,811
Aug 9, 3 PM $0.00233
+0.00%
$2.29 million $10,783
Aug 9, 2 PM $0.00231
-0.81%
$2.27 million $10,854
Aug 9, 1 PM $0.00233
+0.60%
$2.29 million $10,611
Aug 9, 12 PM $0.00233
+0.00%
$2.28 million $11,027
Aug 9, 11 AM $0.00231
-0.77%
$2.26 million $10,840
Aug 9, 10 AM $0.0023
+0.00%
$2.26 million $10,763
Aug 9, 9 AM $0.00231
-0.12%
$2.27 million $10,664
Aug 9, 8 AM $0.00231
-0.69%
$2.27 million $10,970
Aug 9, 7 AM $0.00232
+0.47%
$2.28 million $10,878
Aug 9, 6 AM $0.00231
+0.93%
$2.27 million $10,911
Aug 9, 5 AM $0.0023
-0.34%
$2.26 million $10,759
Aug 9, 4 AM $0.00231
+0.01%
$2.26 million $10,692
Aug 9, 3 AM $0.0023
+0.61%
$2.26 million $10,772
Aug 9, 2 AM $0.00228
-0.55%
$2.24 million $10,927
Aug 9, 1 AM $0.00219
-0.71%
$2.15 million $7,592
Aug 9, 12 AM $0.00219
+0.00%
$2.15 million $7,808
Aug 8, 11 PM $0.0022
+0.40%
$2.16 million $7,571
Aug 8, 10 PM $0.0022
+0.00%
$2.16 million $7,514
Aug 8, 9 PM $0.0022
-0.63%
$2.16 million $7,655
Aug 8, 8 PM $0.00219
-0.51%
$2.15 million $8,011
Aug 8, 7 PM $0.0022
-0.09%
$2.16 million $7,778
Aug 8, 6 PM $0.0022
+0.00%
$2.16 million $7,671
Aug 8, 5 PM $0.0022
-0.35%
$2.16 million $7,660
Aug 8, 4 PM $0.0022
-0.24%
$2.16 million $7,356
Aug 8, 3 PM $0.00221
-0.05%
$2.17 million $7,393
Aug 8, 2 PM $0.00219
+0.00%
$2.15 million $7,258
Aug 8, 1 PM $0.00217
-0.14%
$2.13 million $7,344