Energy Historical Data

$NRG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00254
+0.26%
$ 2.5 million $ 8,470
Jun 25, 11 AM $ 0.00254
+0.00%
$ 2.5 million $ 8,386
Jun 25, 10 AM $ 0.00255
-0.07%
$ 2.5 million $ 8,406
Jun 25, 9 AM $ 0.00257
-0.24%
$ 2.52 million $ 8,645
Jun 25, 8 AM $ 0.00258
+0.00%
$ 2.53 million $ 8,635
Jun 25, 7 AM $ 0.00258
-0.06%
$ 2.53 million $ 8,992
Jun 25, 6 AM $ 0.00257
-0.03%
$ 2.52 million $ 8,761
Jun 25, 5 AM $ 0.00257
+1.92%
$ 2.52 million $ 8,951
Jun 25, 4 AM $ 0.00252
+0.03%
$ 2.48 million $ 8,637
Jun 25, 3 AM $ 0.00252
-0.16%
$ 2.48 million $ 8,541
Jun 25, 2 AM $ 0.00251
-0.73%
$ 2.47 million $ 8,203
Jun 25, 1 AM $ 0.00251
-0.38%
$ 2.47 million $ 8,030
Jun 25, 12 AM $ 0.00252
-0.49%
$ 2.48 million $ 7,999
Jun 24, 11 PM $ 0.00251
+0.00%
$ 2.47 million $ 7,773
Jun 24, 10 PM $ 0.00253
+0.99%
$ 2.48 million $ 7,905
Jun 24, 9 PM $ 0.00249
-0.47%
$ 2.44 million $ 7,819
Jun 24, 6 PM $ 0.00242
-1.01%
$ 2.38 million $ 6,979
Jun 24, 5 PM $ 0.00247
-2.37%
$ 2.42 million $ 7,104
Jun 24, 4 PM $ 0.00255
-1.28%
$ 2.5 million $ 7,398
Jun 24, 3 PM $ 0.00261
+0.00%
$ 2.56 million $ 7,404
Jun 24, 2 PM $ 0.0026
+0.00%
$ 2.55 million $ 7,439
Jun 24, 1 PM $ 0.00259
-1.18%
$ 2.55 million $ 7,332
Jun 24, 12 PM $ 0.00262
+0.00%
$ 2.57 million $ 7,262
Jun 24, 11 AM $ 0.0026
-0.09%
$ 2.56 million $ 7,213
Jun 24, 10 AM $ 0.00261
+0.44%
$ 2.56 million $ 6,999
Jun 24, 9 AM $ 0.0026
-0.84%
$ 2.55 million $ 7,033
Jun 24, 8 AM $ 0.0026
-0.95%
$ 2.55 million $ 6,703
Jun 24, 7 AM $ 0.00261
-1.08%
$ 2.56 million $ 6,688
Jun 24, 6 AM $ 0.00264
+0.06%
$ 2.59 million $ 6,672
Jun 24, 5 AM $ 0.00262
+0.00%
$ 2.58 million $ 6,594
Jun 24, 4 AM $ 0.00261
+0.07%
$ 2.57 million $ 6,611
Jun 24, 3 AM $ 0.0026
-0.75%
$ 2.55 million $ 6,216
Jun 24, 2 AM $ 0.00263
-0.44%
$ 2.58 million $ 6,272
Jun 24, 1 AM $ 0.00263
+0.02%
$ 2.59 million $ 6,552
Jun 24, 12 AM $ 0.00263
+0.00%
$ 2.58 million $ 6,317
Jun 23, 11 PM $ 0.00261
-0.63%
$ 2.56 million $ 6,285
Jun 23, 10 PM $ 0.0026
+0.04%
$ 2.55 million $ 6,338
Jun 23, 9 PM $ 0.0026
+0.84%
$ 2.56 million $ 6,489
Jun 23, 8 PM $ 0.00258
-0.18%
$ 2.54 million $ 6,350
Jun 23, 7 PM $ 0.00259
+0.00%
$ 2.54 million $ 6,199
Jun 23, 6 PM $ 0.00259
-0.26%
$ 2.55 million $ 6,211
Jun 23, 5 PM $ 0.00259
-0.32%
$ 2.54 million $ 6,001
Jun 23, 4 PM $ 0.00258
+0.00%
$ 2.53 million $ 6,139
Jun 23, 3 PM $ 0.00258
-0.99%
$ 2.53 million $ 6,109
Jun 23, 2 PM $ 0.00261
+0.30%
$ 2.56 million $ 6,228
Jun 23, 1 PM $ 0.00259
-0.79%
$ 2.54 million $ 6,279
Jun 23, 12 PM $ 0.0026
+0.00%
$ 2.55 million $ 6,346
Jun 23, 11 AM $ 0.00258
-0.75%
$ 2.53 million $ 6,238
Jun 23, 10 AM $ 0.00259
+0.00%
$ 2.54 million $ 5,891
Jun 23, 9 AM $ 0.0026
+0.00%
$ 2.55 million $ 6,003