Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.00213
+0.35%
$2.09 million $5,860
Aug 6, 10 AM $0.0021
-0.62%
$2.06 million $8,077
Aug 6, 9 AM $0.00211
-0.31%
$2.07 million $8,116
Aug 6, 8 AM $0.00213
-0.14%
$2.09 million $5,922
Aug 6, 7 AM $0.00214
+0.00%
$2.1 million $5,579
Aug 6, 6 AM $0.00214
+0.08%
$2.1 million $7,541
Aug 6, 5 AM $0.00213
+1.06%
$2.09 million $7,772
Aug 6, 4 AM $0.0021
+0.00%
$2.07 million $7,710
Aug 6, 3 AM $0.0021
-1.29%
$2.07 million $7,709
Aug 6, 2 AM $0.00212
-0.95%
$2.08 million $7,851
Aug 6, 1 AM $0.00214
+0.00%
$2.1 million $7,752
Aug 6, 12 AM $0.00213
-0.21%
$2.09 million $7,956
Aug 5, 11 PM $0.00213
-0.62%
$2.09 million $8,010
Aug 5, 10 PM $0.00213
-0.79%
$2.09 million $8,304
Aug 5, 9 PM $0.00214
+0.00%
$2.1 million $8,439
Aug 5, 8 PM $0.00214
-0.66%
$2.1 million $8,339
Aug 5, 7 PM $0.00216
+0.00%
$2.12 million $7,962
Aug 5, 6 PM $0.00213
+0.32%
$2.09 million $8,279
Aug 5, 5 PM $0.00213
+0.24%
$2.09 million $7,855
Aug 5, 4 PM $0.00213
+0.08%
$2.09 million $7,880
Aug 5, 3 PM $0.00214
+0.36%
$2.1 million $7,736
Aug 5, 2 PM $0.00212
+0.40%
$2.08 million $7,302
Aug 5, 1 PM $0.00212
+0.00%
$2.08 million $7,399
Aug 5, 12 PM $0.00213
+0.56%
$2.09 million $7,210
Aug 5, 11 AM $0.00212
+0.00%
$2.08 million $7,269
Aug 5, 10 AM $0.00211
-0.86%
$2.07 million $7,487
Aug 5, 9 AM $0.00213
+0.42%
$2.09 million $7,329
Aug 5, 8 AM $0.00213
+0.00%
$2.09 million $7,212
Aug 5, 7 AM $0.00211
-0.05%
$2.07 million $7,284
Aug 5, 6 AM $0.00214
+0.00%
$2.1 million $7,584
Aug 5, 5 AM $0.00213
-0.08%
$2.09 million $7,484
Aug 5, 4 AM $0.00212
-0.13%
$2.08 million $7,332
Aug 5, 3 AM $0.00212
+0.30%
$2.08 million $7,044
Aug 5, 2 AM $0.00213
+0.01%
$2.09 million $7,008
Aug 5, 1 AM $0.00211
+0.06%
$2.08 million $7,252
Aug 5, 12 AM $0.00211
+0.00%
$2.07 million $7,192
Aug 4, 11 PM $0.00213
+0.36%
$2.09 million $6,959
Aug 4, 10 PM $0.00213
+0.45%
$2.09 million $7,104
Aug 4, 9 PM $0.00214
+0.00%
$2.1 million $7,239
Aug 4, 8 PM $0.00214
+0.54%
$2.1 million $7,139
Aug 4, 7 PM $0.00213
+0.26%
$2.09 million $7,110
Aug 4, 6 PM $0.00214
-0.13%
$2.1 million $7,019
Aug 4, 5 PM $0.00213
+0.00%
$2.09 million $7,030
Aug 4, 4 PM $0.00211
-0.45%
$2.08 million $7,107
Aug 4, 3 PM $0.00212
-0.34%
$2.08 million $7,067
Aug 4, 2 PM $0.0021
-0.14%
$2.07 million $7,018
Aug 4, 1 PM $0.00212
-0.18%
$2.08 million $7,058
Aug 4, 12 PM $0.00212
-0.20%
$2.09 million $7,438
Aug 4, 11 AM $0.00212
+0.00%
$2.08 million $7,352
Aug 4, 10 AM $0.00212
+0.40%
$2.08 million $7,387