Energy Historical Data

$NRG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0026
+0.00%
$ 2.55 million $ 6,003
Jun 23, 8 AM $ 0.00264
+0.00%
$ 2.59 million $ 5,770
Jun 23, 7 AM $ 0.00265
+0.43%
$ 2.61 million $ 5,915
Jun 23, 6 AM $ 0.00265
-0.98%
$ 2.6 million $ 5,695
Jun 23, 5 AM $ 0.00266
-1.26%
$ 2.61 million $ 5,721
Jun 23, 4 AM $ 0.00271
+0.00%
$ 2.66 million $ 5,418
Jun 23, 3 AM $ 0.0027
-0.73%
$ 2.65 million $ 5,527
Jun 23, 2 AM $ 0.0027
+0.18%
$ 2.65 million $ 5,559
Jun 23, 1 AM $ 0.0027
+0.00%
$ 2.65 million $ 5,354
Jun 23, 12 AM $ 0.00271
-0.49%
$ 2.66 million $ 5,400
Jun 22, 11 PM $ 0.00271
+0.00%
$ 2.66 million $ 5,148
Jun 22, 10 PM $ 0.00274
+0.36%
$ 2.69 million $ 4,984
Jun 22, 9 PM $ 0.00273
-0.47%
$ 2.68 million $ 4,953
Jun 22, 8 PM $ 0.00274
+0.25%
$ 2.69 million $ 4,998
Jun 22, 7 PM $ 0.00272
-1.68%
$ 2.67 million $ 4,934
Jun 22, 6 PM $ 0.00273
+0.00%
$ 2.68 million $ 4,899
Jun 22, 5 PM $ 0.00274
+0.29%
$ 2.69 million $ 4,836
Jun 22, 4 PM $ 0.00276
+0.00%
$ 2.71 million $ 4,856
Jun 22, 3 PM $ 0.00276
-0.26%
$ 2.71 million $ 4,871
Jun 22, 2 PM $ 0.00282
+0.00%
$ 2.77 million $ 4,758
Jun 22, 1 PM $ 0.00283
+0.83%
$ 2.78 million $ 4,597
Jun 22, 12 PM $ 0.0028
+0.39%
$ 2.75 million $ 4,722
Jun 22, 6 AM $ 0.0028
+0.00%
$ 2.75 million $ 5,242
Jun 22, 4 AM $ 0.00279
+0.00%
$ 2.74 million $ 5,522
Jun 22, 3 AM $ 0.00278
-0.91%
$ 2.73 million $ 5,460
Jun 22, 2 AM $ 0.00281
+0.00%
$ 2.76 million $ 5,234
Jun 22, 1 AM $ 0.00278
+0.00%
$ 2.73 million $ 5,397
Jun 22, 12 AM $ 0.00273
+0.00%
$ 2.68 million $ 5,353
Jun 21, 11 PM $ 0.00274
+0.00%
$ 2.69 million $ 5,426
Jun 21, 10 PM $ 0.00276
-0.46%
$ 2.71 million $ 5,412
Jun 21, 9 PM $ 0.00275
-1.97%
$ 2.7 million $ 5,507
Jun 21, 8 PM $ 0.00281
+0.00%
$ 2.76 million $ 5,599
Jun 21, 6 PM $ 0.00281
+0.00%
$ 2.75 million $ 5,660
Jun 21, 5 PM $ 0.00282
+0.24%
$ 2.77 million $ 5,812
Jun 21, 4 PM $ 0.00278
-0.56%
$ 2.73 million $ 5,869
Jun 21, 3 PM $ 0.0028
+0.44%
$ 2.75 million $ 5,858
Jun 21, 2 PM $ 0.00278
+0.00%
$ 2.73 million $ 6,086
Jun 21, 12 PM $ 0.00276
+0.18%
$ 2.71 million $ 6,160
Jun 21, 11 AM $ 0.00281
+0.00%
$ 2.76 million $ 5,997
Jun 21, 10 AM $ 0.00279
+0.00%
$ 2.74 million $ 5,957
Jun 21, 9 AM $ 0.00277
+0.00%
$ 2.72 million $ 6,215
Jun 21, 8 AM $ 0.00276
+0.00%
$ 2.71 million $ 5,906
Jun 21, 5 AM $ 0.00275
-1.14%
$ 2.7 million $ 5,811
Jun 21, 4 AM $ 0.00278
+0.36%
$ 2.73 million $ 6,042
Jun 21, 2 AM $ 0.00277
+0.00%
$ 2.72 million $ 6,163
Jun 21, 1 AM $ 0.00276
+0.08%
$ 2.71 million $ 6,297
Jun 20, 11 PM $ 0.00275
-0.92%
$ 2.7 million $ 6,367
Jun 20, 10 PM $ 0.00271
+0.00%
$ 2.66 million $ 6,744
Jun 20, 9 PM $ 0.00273
+0.79%
$ 2.68 million $ 6,526
Jun 20, 8 PM $ 0.00271
-0.05%
$ 2.66 million $ 6,626