Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0.0021
+0.22%
$2.06 million $7,290
Aug 4, 8 AM $0.0021
-0.06%
$2.07 million $7,492
Aug 4, 7 AM $0.00212
+0.45%
$2.08 million $7,440
Aug 4, 6 AM $0.00212
-0.05%
$2.08 million $7,351
Aug 4, 5 AM $0.00212
+0.10%
$2.08 million $7,146
Aug 4, 4 AM $0.00212
+0.00%
$2.08 million $7,360
Aug 4, 3 AM $0.00211
-0.41%
$2.07 million $7,575
Aug 4, 2 AM $0.00213
+0.29%
$2.09 million $7,256
Aug 4, 1 AM $0.00211
+0.55%
$2.07 million $7,281
Aug 4, 12 AM $0.00212
+0.00%
$2.08 million $7,291
Aug 3, 11 PM $0.0021
-0.71%
$2.06 million $7,408
Aug 3, 10 PM $0.00212
+0.00%
$2.08 million $7,026
Aug 3, 9 PM $0.00213
+0.49%
$2.09 million $6,905
Aug 3, 8 PM $0.00213
+0.29%
$2.09 million $6,982
Aug 3, 7 PM $0.00212
+0.00%
$2.09 million $7,037
Aug 3, 6 PM $0.00213
+0.52%
$2.09 million $7,012
Aug 3, 5 PM $0.00211
-0.11%
$2.07 million $7,155
Aug 3, 4 PM $0.00211
+0.00%
$2.07 million $7,171
Aug 3, 3 PM $0.00212
+0.30%
$2.08 million $7,124
Aug 3, 2 PM $0.00211
+0.38%
$2.07 million $7,149
Aug 3, 1 PM $0.0021
+0.40%
$2.06 million $6,804
Aug 3, 12 PM $0.00208
+0.03%
$2.04 million $6,438
Aug 3, 11 AM $0.00209
+0.18%
$2.05 million $6,370
Aug 3, 10 AM $0.00208
-0.18%
$2.04 million $6,246
Aug 3, 9 AM $0.00208
+0.00%
$2.04 million $6,314
Aug 3, 8 AM $0.00207
+0.18%
$2.04 million $6,399
Aug 3, 7 AM $0.00208
-0.47%
$2.04 million $6,554
Aug 3, 6 AM $0.00209
+0.00%
$2.05 million $6,525
Aug 3, 5 AM $0.0021
+0.02%
$2.06 million $6,611
Aug 3, 4 AM $0.00209
-0.33%
$2.06 million $6,668
Aug 3, 3 AM $0.0021
+0.00%
$2.06 million $6,688
Aug 3, 2 AM $0.00211
+0.41%
$2.07 million $6,685
Aug 3, 1 AM $0.00209
+0.00%
$2.06 million $6,653
Aug 3, 12 AM $0.00211
+0.00%
$2.07 million $6,793
Aug 2, 11 PM $0.00211
-0.32%
$2.07 million $6,727
Aug 2, 10 PM $0.00213
+0.00%
$2.09 million $6,642
Aug 2, 9 PM $0.00212
-0.17%
$2.08 million $6,649
Aug 2, 8 PM $0.00211
+0.10%
$2.08 million $6,539
Aug 2, 7 PM $0.00211
-0.17%
$2.07 million $6,549
Aug 2, 6 PM $0.00211
+0.00%
$2.07 million $6,344
Aug 2, 5 PM $0.00211
+0.53%
$2.07 million $6,341
Aug 2, 4 PM $0.00211
+0.00%
$2.07 million $6,408
Aug 2, 3 PM $0.0021
-0.02%
$2.06 million $6,480
Aug 2, 2 PM $0.0021
+0.00%
$2.07 million $6,455
Aug 2, 1 PM $0.00209
-0.01%
$2.05 million $6,578
Aug 2, 12 PM $0.0021
-0.34%
$2.06 million $6,824
Aug 2, 11 AM $0.0021
+0.46%
$2.06 million $6,864
Aug 2, 10 AM $0.00209
-0.95%
$2.05 million $7,093
Aug 2, 9 AM $0.0021
-0.09%
$2.06 million $6,991
Aug 2, 8 AM $0.00211
-0.11%
$2.07 million $6,861