Energy Historical Data

$NRG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00271
-0.05%
$ 2.66 million $ 6,626
Jun 20, 7 PM $ 0.0027
+0.00%
$ 2.65 million $ 6,449
Jun 20, 6 PM $ 0.00271
+0.20%
$ 2.66 million $ 6,433
Jun 20, 5 PM $ 0.0027
-0.53%
$ 2.65 million $ 6,445
Jun 20, 4 PM $ 0.00273
+0.00%
$ 2.68 million $ 6,550
Jun 20, 3 PM $ 0.00271
+1.68%
$ 2.66 million $ 6,259
Jun 20, 2 PM $ 0.00269
+0.00%
$ 2.64 million $ 6,283
Jun 20, 1 PM $ 0.00269
-0.05%
$ 2.64 million $ 6,294
Jun 20, 12 PM $ 0.0027
+0.13%
$ 2.65 million $ 6,548
Jun 20, 11 AM $ 0.00268
-0.68%
$ 2.63 million $ 6,476
Jun 20, 10 AM $ 0.0027
+0.01%
$ 2.65 million $ 6,232
Jun 20, 9 AM $ 0.00269
-0.03%
$ 2.64 million $ 6,413
Jun 20, 8 AM $ 0.00269
-1.23%
$ 2.64 million $ 6,383
Jun 20, 7 AM $ 0.00272
+0.28%
$ 2.67 million $ 6,442
Jun 20, 6 AM $ 0.00269
+0.42%
$ 2.64 million $ 6,287
Jun 20, 5 AM $ 0.00269
+2.43%
$ 2.64 million $ 6,439
Jun 20, 4 AM $ 0.00262
+0.00%
$ 2.57 million $ 6,440
Jun 20, 3 AM $ 0.00262
+0.24%
$ 2.57 million $ 6,431
Jun 20, 2 AM $ 0.00262
+0.00%
$ 2.58 million $ 6,497
Jun 20, 1 AM $ 0.00262
+0.23%
$ 2.57 million $ 6,491
Jun 20, 12 AM $ 0.00262
+0.62%
$ 2.57 million $ 6,473
Jun 19, 11 PM $ 0.00259
-0.64%
$ 2.55 million $ 6,290
Jun 19, 10 PM $ 0.00259
+0.49%
$ 2.55 million $ 6,177
Jun 19, 9 PM $ 0.00259
+0.04%
$ 2.55 million $ 6,052
Jun 19, 8 PM $ 0.00257
-0.13%
$ 2.53 million $ 5,959
Jun 19, 7 PM $ 0.00259
+0.00%
$ 2.54 million $ 6,223
Jun 19, 6 PM $ 0.0026
+0.61%
$ 2.56 million $ 6,345
Jun 19, 5 PM $ 0.00257
-1.16%
$ 2.52 million $ 6,064
Jun 19, 4 PM $ 0.0026
+0.63%
$ 2.55 million $ 6,307
Jun 19, 3 PM $ 0.00261
+0.00%
$ 2.56 million $ 6,529
Jun 19, 2 PM $ 0.00259
-0.15%
$ 2.54 million $ 6,553
Jun 19, 1 PM $ 0.00257
+0.00%
$ 2.52 million $ 6,439
Jun 19, 12 PM $ 0.00257
+0.57%
$ 2.52 million $ 6,349
Jun 19, 11 AM $ 0.00256
+0.00%
$ 2.51 million $ 6,686
Jun 19, 10 AM $ 0.00257
+0.00%
$ 2.52 million $ 6,829
Jun 19, 9 AM $ 0.00256
-0.31%
$ 2.51 million $ 6,811
Jun 19, 8 AM $ 0.00257
+0.43%
$ 2.52 million $ 7,060
Jun 19, 7 AM $ 0.00256
-0.68%
$ 2.51 million $ 7,339
Jun 19, 6 AM $ 0.00258
+0.59%
$ 2.54 million $ 7,451
Jun 19, 5 AM $ 0.00257
+0.00%
$ 2.52 million $ 7,476
Jun 19, 4 AM $ 0.00258
-0.41%
$ 2.54 million $ 7,321
Jun 19, 3 AM $ 0.00262
+0.00%
$ 2.57 million $ 7,538
Jun 19, 2 AM $ 0.00262
-0.27%
$ 2.57 million $ 7,411
Jun 19, 1 AM $ 0.00262
+0.23%
$ 2.57 million $ 7,397
Jun 19, 12 AM $ 0.00261
+0.00%
$ 2.56 million $ 7,631
Jun 18, 11 PM $ 0.0026
+0.08%
$ 2.56 million $ 7,496
Jun 18, 10 PM $ 0.0026
-0.10%
$ 2.55 million $ 7,583
Jun 18, 9 PM $ 0.00262
+0.17%
$ 2.57 million $ 7,469
Jun 18, 8 PM $ 0.00262
+1.17%
$ 2.57 million $ 7,398
Jun 18, 7 PM $ 0.00258
+0.29%
$ 2.53 million $ 7,233