Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $0.00211
+0.00%
$2.07 million $6,650
Aug 2, 6 AM $0.0021
-1.01%
$2.06 million $6,748
Aug 2, 5 AM $0.00212
+0.00%
$2.08 million $6,420
Aug 2, 4 AM $0.0021
-0.26%
$2.06 million $6,260
Aug 2, 3 AM $0.00211
+0.04%
$2.07 million $6,298
Aug 2, 2 AM $0.0021
+0.00%
$2.06 million $6,089
Aug 2, 1 AM $0.00208
+0.53%
$2.05 million $6,047
Aug 2, 12 AM $0.00207
+0.13%
$2.03 million $5,931
Aug 1, 11 PM $0.00206
-0.19%
$2.02 million $5,871
Aug 1, 10 PM $0.00206
+0.00%
$2.03 million $5,735
Aug 1, 9 PM $0.00206
+0.00%
$2.02 million $5,713
Aug 1, 8 PM $0.00205
+0.18%
$2.01 million $5,846
Aug 1, 7 PM $0.00205
+0.27%
$2.01 million $5,777
Aug 1, 6 PM $0.00204
-0.72%
$2 million $5,665
Aug 1, 5 PM $0.00208
+0.00%
$2.04 million $5,617
Aug 1, 4 PM $0.00209
+0.60%
$2.05 million $5,624
Aug 1, 3 PM $0.00209
-0.22%
$2.05 million $5,823
Aug 1, 2 PM $0.00209
-0.54%
$2.05 million $5,742
Aug 1, 1 PM $0.00209
-0.23%
$2.06 million $5,591
Aug 1, 12 PM $0.0021
+0.00%
$2.06 million $5,508
Aug 1, 11 AM $0.00209
-0.43%
$2.05 million $5,542
Aug 1, 10 AM $0.00209
+0.00%
$2.05 million $5,587
Aug 1, 9 AM $0.00209
+0.38%
$2.05 million $5,586
Aug 1, 8 AM $0.00209
+0.63%
$2.06 million $5,658
Aug 1, 7 AM $0.00209
+0.09%
$2.05 million $5,749
Aug 1, 6 AM $0.00209
+0.13%
$2.05 million $5,861
Aug 1, 5 AM $0.00209
+0.00%
$2.06 million $7,519
Aug 1, 4 AM $0.00211
+0.49%
$2.07 million $7,654
Aug 1, 3 AM $0.00209
+0.00%
$2.05 million $7,564
Aug 1, 2 AM $0.00209
-0.14%
$2.05 million $7,963
Aug 1, 1 AM $0.00209
+0.00%
$2.05 million $8,002
Aug 1, 12 AM $0.00209
+0.15%
$2.05 million $8,034
Jul 31, 11 PM $0.00209
+0.05%
$2.05 million $8,061
Jul 31, 10 PM $0.00208
-0.78%
$2.04 million $8,088
Jul 31, 9 PM $0.00209
-0.44%
$2.05 million $8,032
Jul 31, 8 PM $0.0021
-0.27%
$2.07 million $8,316
Jul 31, 7 PM $0.0021
+0.20%
$2.07 million $8,187
Jul 31, 6 PM $0.00209
-0.30%
$2.05 million $8,417
Jul 31, 5 PM $0.00209
-0.05%
$2.05 million $8,085
Jul 31, 4 PM $0.0021
+0.37%
$2.07 million $7,921
Jul 31, 3 PM $0.00207
-0.24%
$2.03 million $7,716
Jul 31, 2 PM $0.00208
+0.00%
$2.05 million $7,776
Jul 31, 1 PM $0.00209
+0.38%
$2.05 million $7,772
Jul 31, 12 PM $0.00209
+0.08%
$2.05 million $7,825
Jul 31, 11 AM $0.00209
+0.00%
$2.06 million $7,806
Jul 31, 10 AM $0.0021
+0.00%
$2.06 million $7,817
Jul 31, 9 AM $0.00209
-0.43%
$2.05 million $7,817
Jul 31, 8 AM $0.0021
+0.91%
$2.06 million $7,833
Jul 31, 7 AM $0.0021
-0.14%
$2.06 million $7,828
Jul 31, 6 AM $0.0021
-0.48%
$2.06 million $7,926