Energy Historical Data

$NRG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00258
+0.29%
$ 2.53 million $ 7,233
Jun 18, 5 PM $ 0.00256
-1.01%
$ 2.52 million $ 7,249
Jun 18, 4 PM $ 0.00259
-1.22%
$ 2.54 million $ 6,966
Jun 18, 3 PM $ 0.00266
+0.00%
$ 2.61 million $ 6,959
Jun 18, 2 PM $ 0.00267
+0.28%
$ 2.62 million $ 7,073
Jun 18, 1 PM $ 0.00269
+0.02%
$ 2.64 million $ 7,056
Jun 18, 12 PM $ 0.00266
-0.03%
$ 2.61 million $ 7,008
Jun 18, 11 AM $ 0.00268
+0.46%
$ 2.63 million $ 6,868
Jun 18, 10 AM $ 0.0027
+0.00%
$ 2.65 million $ 6,701
Jun 18, 9 AM $ 0.0027
+0.42%
$ 2.65 million $ 6,654
Jun 18, 8 AM $ 0.0027
+0.02%
$ 2.65 million $ 6,616
Jun 18, 7 AM $ 0.00266
-0.43%
$ 2.62 million $ 6,320
Jun 18, 6 AM $ 0.00267
+0.23%
$ 2.62 million $ 6,190
Jun 18, 5 AM $ 0.00264
-1.22%
$ 2.6 million $ 6,128
Jun 18, 4 AM $ 0.00269
+0.00%
$ 2.64 million $ 6,141
Jun 18, 3 AM $ 0.00271
-0.46%
$ 2.66 million $ 6,167
Jun 18, 2 AM $ 0.00271
+0.00%
$ 2.66 million $ 6,261
Jun 18, 1 AM $ 0.0027
-0.48%
$ 2.65 million $ 6,072
Jun 18, 12 AM $ 0.00271
+0.00%
$ 2.66 million $ 5,993
Jun 17, 11 PM $ 0.00269
-0.13%
$ 2.64 million $ 6,346
Jun 17, 10 PM $ 0.00268
+0.00%
$ 2.63 million $ 6,312
Jun 17, 9 PM $ 0.0027
+0.41%
$ 2.65 million $ 6,204
Jun 17, 8 PM $ 0.00269
-2.10%
$ 2.64 million $ 6,215
Jun 17, 7 PM $ 0.00278
+0.00%
$ 2.73 million $ 6,361
Jun 17, 6 PM $ 0.00276
+0.00%
$ 2.71 million $ 6,215
Jun 17, 5 PM $ 0.00278
+0.00%
$ 2.73 million $ 6,145
Jun 17, 4 PM $ 0.00275
+0.00%
$ 2.7 million $ 6,309
Jun 17, 3 PM $ 0.00272
+0.00%
$ 2.67 million $ 6,509
Jun 17, 2 PM $ 0.00272
+0.04%
$ 2.67 million $ 6,435
Jun 17, 1 PM $ 0.00271
+0.13%
$ 2.66 million $ 6,349
Jun 17, 12 PM $ 0.00269
-0.20%
$ 2.65 million $ 6,483
Jun 17, 11 AM $ 0.00269
-0.42%
$ 2.65 million $ 6,488
Jun 17, 10 AM $ 0.00271
+0.04%
$ 2.67 million $ 6,662
Jun 17, 9 AM $ 0.00271
+0.35%
$ 2.66 million $ 6,802
Jun 17, 8 AM $ 0.0027
-1.97%
$ 2.65 million $ 6,806
Jun 17, 7 AM $ 0.00276
-0.12%
$ 2.71 million $ 6,987
Jun 17, 6 AM $ 0.00276
+0.00%
$ 2.71 million $ 6,911
Jun 17, 5 AM $ 0.00276
-0.20%
$ 2.71 million $ 6,943
Jun 17, 4 AM $ 0.00275
-0.36%
$ 2.7 million $ 6,929
Jun 17, 3 AM $ 0.00276
-0.11%
$ 2.71 million $ 6,998
Jun 17, 2 AM $ 0.00276
+0.27%
$ 2.71 million $ 7,051
Jun 17, 1 AM $ 0.00276
-0.03%
$ 2.71 million $ 6,963
Jun 17, 12 AM $ 0.00276
+0.03%
$ 2.71 million $ 6,838
Jun 16, 11 PM $ 0.00276
-0.23%
$ 2.71 million $ 6,674
Jun 16, 10 PM $ 0.00277
+0.00%
$ 2.72 million $ 6,712
Jun 16, 9 PM $ 0.00278
+0.50%
$ 2.73 million $ 6,701
Jun 16, 8 PM $ 0.00276
-0.13%
$ 2.71 million $ 6,961
Jun 16, 6 PM $ 0.00276
+1.07%
$ 2.71 million $ 7,171
Jun 16, 5 PM $ 0.00274
+0.00%
$ 2.69 million $ 7,520
Jun 16, 4 PM $ 0.00274
-0.02%
$ 2.69 million $ 7,358