Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $0.00211
+1.27%
$2.07 million $7,724
Jul 31, 4 AM $0.00208
-1.19%
$2.05 million $7,378
Jul 31, 3 AM $0.0021
-0.56%
$2.06 million $7,603
Jul 31, 2 AM $0.0021
+0.10%
$2.06 million $7,237
Jul 31, 1 AM $0.00211
-1.05%
$2.07 million $7,357
Jul 31, 12 AM $0.00213
+0.00%
$2.09 million $7,451
Jul 30, 11 PM $0.00213
+0.46%
$2.09 million $7,383
Jul 30, 10 PM $0.00212
+0.21%
$2.09 million $7,430
Jul 30, 9 PM $0.0021
-0.94%
$2.07 million $7,313
Jul 30, 8 PM $0.00212
+0.00%
$2.08 million $7,203
Jul 30, 7 PM $0.00212
-0.14%
$2.08 million $7,018
Jul 30, 6 PM $0.00212
-0.45%
$2.08 million $6,960
Jul 30, 5 PM $0.00213
+0.68%
$2.09 million $6,997
Jul 30, 4 PM $0.00213
+0.00%
$2.09 million $7,082
Jul 30, 3 PM $0.00212
-0.09%
$2.08 million $7,038
Jul 30, 2 PM $0.00213
+0.52%
$2.09 million $6,955
Jul 30, 1 PM $0.00212
+0.00%
$2.08 million $7,069
Jul 30, 12 PM $0.0021
-0.60%
$2.06 million $7,184
Jul 30, 11 AM $0.0021
+0.00%
$2.06 million $7,061
Jul 30, 10 AM $0.00211
+0.08%
$2.07 million $6,960
Jul 30, 9 AM $0.00211
+0.81%
$2.07 million $6,712
Jul 30, 8 AM $0.00209
+0.23%
$2.05 million $6,591
Jul 30, 7 AM $0.00209
+0.00%
$2.05 million $6,404
Jul 30, 6 AM $0.00209
-0.19%
$2.05 million $6,539
Jul 30, 5 AM $0.00209
+0.00%
$2.05 million $6,808
Jul 30, 4 AM $0.00209
-0.48%
$2.05 million $6,896
Jul 30, 3 AM $0.00209
-0.43%
$2.05 million $6,996
Jul 30, 2 AM $0.00211
+0.00%
$2.07 million $6,926
Jul 30, 1 AM $0.0021
+0.45%
$2.06 million $7,203
Jul 30, 12 AM $0.00208
-0.65%
$2.04 million $7,295
Jul 29, 11 PM $0.00209
-0.10%
$2.05 million $7,598
Jul 29, 10 PM $0.00208
-0.22%
$2.04 million $7,454
Jul 29, 9 PM $0.00207
+0.42%
$2.03 million $7,316
Jul 29, 8 PM $0.00207
+0.00%
$2.03 million $7,288
Jul 29, 7 PM $0.00208
+0.00%
$2.04 million $7,639
Jul 29, 6 PM $0.0021
-0.55%
$2.06 million $7,729
Jul 29, 5 PM $0.00208
+0.00%
$2.05 million $7,632
Jul 29, 4 PM $0.00208
+0.40%
$2.04 million $7,846
Jul 29, 3 PM $0.00207
-0.15%
$2.04 million $8,120
Jul 29, 2 PM $0.00209
-0.20%
$2.05 million $8,233
Jul 29, 1 PM $0.00208
-0.45%
$2.04 million $8,278
Jul 29, 12 PM $0.00208
+0.00%
$2.05 million $8,409
Jul 29, 11 AM $0.0021
+0.31%
$2.06 million $8,392
Jul 29, 10 AM $0.00209
-0.39%
$2.05 million $8,551
Jul 29, 9 AM $0.0021
+0.23%
$2.06 million $8,706
Jul 29, 8 AM $0.00209
-0.33%
$2.05 million $8,691
Jul 29, 7 AM $0.0021
+0.87%
$2.07 million $8,659
Jul 29, 6 AM $0.0021
+0.00%
$2.06 million $8,692
Jul 29, 5 AM $0.00209
+1.11%
$2.05 million $8,618
Jul 29, 4 AM $0.00207
-0.21%
$2.03 million $8,634