Energy Historical Data

$NRG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00274
-0.02%
$ 2.69 million $ 7,358
Jun 16, 3 PM $ 0.00272
-0.13%
$ 2.67 million $ 7,386
Jun 16, 2 PM $ 0.00272
-1.42%
$ 2.67 million $ 7,154
Jun 16, 1 PM $ 0.00279
-0.67%
$ 2.74 million $ 7,242
Jun 16, 12 PM $ 0.00282
+1.21%
$ 2.76 million $ 7,310
Jun 16, 11 AM $ 0.00278
-0.80%
$ 2.73 million $ 7,329
Jun 16, 10 AM $ 0.00281
-0.09%
$ 2.76 million $ 7,209
Jun 16, 9 AM $ 0.00281
+0.10%
$ 2.76 million $ 7,108
Jun 16, 8 AM $ 0.00281
+0.53%
$ 2.76 million $ 7,120
Jun 16, 7 AM $ 0.00279
+0.00%
$ 2.74 million $ 6,716
Jun 16, 6 AM $ 0.00277
+0.04%
$ 2.72 million $ 6,683
Jun 16, 5 AM $ 0.00276
+0.42%
$ 2.71 million $ 6,752
Jun 16, 4 AM $ 0.00276
+0.25%
$ 2.71 million $ 6,659
Jun 16, 3 AM $ 0.00275
-0.36%
$ 2.69 million $ 6,921
Jun 16, 2 AM $ 0.00277
+0.23%
$ 2.72 million $ 7,107
Jun 16, 1 AM $ 0.00277
-0.58%
$ 2.71 million $ 7,132
Jun 16, 12 AM $ 0.00277
+0.00%
$ 2.72 million $ 7,349
Jun 15, 11 PM $ 0.00277
+0.12%
$ 2.72 million $ 7,319
Jun 15, 10 PM $ 0.00276
-1.66%
$ 2.71 million $ 7,305
Jun 15, 9 PM $ 0.00282
-0.03%
$ 2.77 million $ 7,234
Jun 15, 8 PM $ 0.00282
+0.02%
$ 2.77 million $ 7,131
Jun 15, 7 PM $ 0.00285
+0.00%
$ 2.8 million $ 6,998
Jun 15, 6 PM $ 0.00282
-0.28%
$ 2.77 million $ 6,863
Jun 15, 5 PM $ 0.00281
-0.94%
$ 2.76 million $ 6,612
Jun 15, 4 PM $ 0.00282
+0.00%
$ 2.77 million $ 6,293
Jun 15, 3 PM $ 0.00278
+0.96%
$ 2.73 million $ 6,180
Jun 15, 2 PM $ 0.00278
+0.00%
$ 2.73 million $ 6,054
Jun 15, 1 PM $ 0.00277
+2.81%
$ 2.72 million $ 5,946
Jun 15, 12 PM $ 0.00269
-1.82%
$ 2.64 million $ 5,611
Jun 15, 9 AM $ 0.0027
+0.15%
$ 2.65 million $ 5,709
Jun 15, 8 AM $ 0.00269
+0.00%
$ 2.64 million $ 5,888
Jun 15, 7 AM $ 0.00269
+0.04%
$ 2.64 million $ 5,770
Jun 15, 6 AM $ 0.0027
+0.82%
$ 2.65 million $ 5,627
Jun 15, 5 AM $ 0.00268
-0.38%
$ 2.63 million $ 5,531
Jun 15, 4 AM $ 0.00269
-0.28%
$ 2.64 million $ 5,120
Jun 15, 3 AM $ 0.0027
+0.00%
$ 2.65 million $ 5,074
Jun 15, 2 AM $ 0.00268
-0.02%
$ 2.63 million $ 4,836
Jun 15, 1 AM $ 0.00268
-0.42%
$ 2.63 million $ 4,913
Jun 14, 10 PM $ 0.00258
+0.00%
$ 2.54 million $ 4,715
Jun 14, 9 PM $ 0.00256
+0.00%
$ 2.52 million $ 4,647
Jun 14, 8 PM $ 0.00255
-0.08%
$ 2.5 million $ 4,647
Jun 14, 6 PM $ 0.00255
+0.00%
$ 2.5 million $ 4,907
Jun 14, 4 PM $ 0.00255
+0.00%
$ 2.5 million $ 4,891
Jun 14, 3 PM $ 0.00253
+0.00%
$ 2.49 million $ 4,942
Jun 14, 1 PM $ 0.00253
-1.40%
$ 2.48 million $ 5,138
Jun 14, 12 PM $ 0.00258
-0.18%
$ 2.53 million $ 4,865
Jun 14, 10 AM $ 0.00258
+0.00%
$ 2.54 million $ 4,685
Jun 14, 8 AM $ 0.00258
+0.00%
$ 2.53 million $ 4,612
Jun 14, 4 AM $ 0.00259
+0.00%
$ 2.55 million $ 4,980
Jun 14, 2 AM $ 0.0026
+0.00%
$ 2.56 million $ 4,843