Energy Historical Data

$NRG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.00228
-0.06%
$ 2.24 million $ 9,393
Aug 11, 1 PM $ 0.0023
-0.35%
$ 2.26 million $ 9,433
Aug 11, 12 PM $ 0.00227
-2.22%
$ 2.23 million $ 9,697
Aug 11, 11 AM $ 0.00229
+0.00%
$ 2.25 million $ 8,925
Aug 11, 10 AM $ 0.00228
-1.03%
$ 2.23 million $ 9,162
Aug 11, 9 AM $ 0.0023
+0.77%
$ 2.26 million $ 8,903
Aug 11, 8 AM $ 0.0023
+1.13%
$ 2.26 million $ 8,532
Aug 11, 7 AM $ 0.00229
-0.54%
$ 2.25 million $ 8,671
Aug 11, 6 AM $ 0.00228
+0.07%
$ 2.24 million $ 8,862
Aug 11, 5 AM $ 0.0023
-0.38%
$ 2.26 million $ 9,225
Aug 11, 4 AM $ 0.00229
+0.00%
$ 2.25 million $ 9,175
Aug 11, 3 AM $ 0.00231
+0.45%
$ 2.26 million $ 9,198
Aug 11, 2 AM $ 0.0023
-0.68%
$ 2.25 million $ 9,670
Aug 11, 1 AM $ 0.00228
-1.36%
$ 2.23 million $ 9,718
Aug 11, 12 AM $ 0.00228
+0.00%
$ 2.24 million $ 10,046
Aug 10, 11 PM $ 0.0023
+0.73%
$ 2.26 million $ 10,535
Aug 10, 10 PM $ 0.00231
-0.29%
$ 2.26 million $ 10,793
Aug 10, 9 PM $ 0.00231
+0.95%
$ 2.27 million $ 10,847
Aug 10, 8 PM $ 0.00231
+1.18%
$ 2.27 million $ 10,754
Aug 10, 7 PM $ 0.0023
+0.10%
$ 2.26 million $ 10,473
Aug 10, 6 PM $ 0.0023
+0.00%
$ 2.26 million $ 6,046
Aug 10, 5 PM $ 0.0023
+0.24%
$ 2.26 million $ 6,116
Aug 10, 4 PM $ 0.0023
+0.00%
$ 2.25 million $ 5,853
Aug 10, 3 PM $ 0.00231
+0.26%
$ 2.26 million $ 5,829
Aug 10, 2 PM $ 0.00233
+0.00%
$ 2.28 million $ 5,897
Aug 10, 1 PM $ 0.0023
-0.97%
$ 2.26 million $ 5,758
Aug 10, 12 PM $ 0.00234
+0.00%
$ 2.29 million $ 5,896
Aug 10, 11 AM $ 0.00233
+0.05%
$ 2.29 million $ 5,642
Aug 10, 10 AM $ 0.00231
+0.30%
$ 2.27 million $ 5,514
Aug 10, 9 AM $ 0.00232
-0.74%
$ 2.27 million $ 11,033
Aug 10, 8 AM $ 0.00231
+0.23%
$ 2.27 million $ 10,796
Aug 10, 7 AM $ 0.00233
+1.53%
$ 2.29 million $ 10,802
Aug 10, 6 AM $ 0.0023
-0.42%
$ 2.26 million $ 10,563
Aug 10, 5 AM $ 0.0023
-0.60%
$ 2.26 million $ 10,288
Aug 10, 4 AM $ 0.00229
-0.45%
$ 2.25 million $ 10,224
Aug 10, 3 AM $ 0.00231
-0.06%
$ 2.27 million $ 9,771
Aug 10, 2 AM $ 0.00233
+0.84%
$ 2.29 million $ 9,612
Aug 10, 1 AM $ 0.00232
-0.36%
$ 2.28 million $ 11,831
Aug 10, 12 AM $ 0.0023
-0.75%
$ 2.26 million $ 11,884
Aug 9, 11 PM $ 0.00231
+0.07%
$ 2.27 million $ 11,418
Aug 9, 10 PM $ 0.00233
+0.32%
$ 2.28 million $ 11,102
Aug 9, 9 PM $ 0.00232
-0.47%
$ 2.28 million $ 11,014
Aug 9, 8 PM $ 0.00233
-0.09%
$ 2.29 million $ 10,946
Aug 9, 7 PM $ 0.00235
+0.70%
$ 2.3 million $ 10,662
Aug 9, 6 PM $ 0.00232
-0.55%
$ 2.27 million $ 10,448
Aug 9, 5 PM $ 0.00233
-0.60%
$ 2.29 million $ 10,512
Aug 9, 4 PM $ 0.00235
+0.00%
$ 2.31 million $ 10,811
Aug 9, 3 PM $ 0.00233
+0.00%
$ 2.29 million $ 10,783
Aug 9, 2 PM $ 0.00231
-0.81%
$ 2.27 million $ 10,854
Aug 9, 1 PM $ 0.00233
+0.60%
$ 2.29 million $ 10,611