Energy Historical Data

$NRG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00249
+0.00%
$ 2.44 million $ 3,797
Jun 9, 6 PM $ 0.00248
-0.28%
$ 2.43 million $ 3,765
Jun 9, 4 PM $ 0.00245
-1.67%
$ 2.4 million $ 3,724
Jun 9, 3 PM $ 0.00248
-0.37%
$ 2.44 million $ 3,755
Jun 9, 2 PM $ 0.00249
+0.00%
$ 2.45 million $ 3,641
Jun 9, 1 PM $ 0.00252
+0.00%
$ 2.48 million $ 3,516
Jun 9, 12 PM $ 0.00254
+0.00%
$ 2.5 million $ 3,439
Jun 9, 10 AM $ 0.00252
-1.13%
$ 2.47 million $ 3,562
Jun 9, 9 AM $ 0.00255
+0.00%
$ 2.51 million $ 3,657
Jun 9, 8 AM $ 0.00255
+0.00%
$ 2.5 million $ 3,519
Jun 9, 7 AM $ 0.00258
+0.00%
$ 2.53 million $ 3,669
Jun 9, 6 AM $ 0.00257
+0.00%
$ 2.52 million $ 3,517
Jun 9, 5 AM $ 0.00255
-0.41%
$ 2.5 million $ 3,521
Jun 9, 4 AM $ 0.00253
+0.43%
$ 2.48 million $ 3,431
Jun 9, 3 AM $ 0.00252
+0.00%
$ 2.48 million $ 3,219
Jun 9, 12 AM $ 0.00256
-0.19%
$ 2.52 million $ 3,630
Jun 8, 8 PM $ 0.00258
-0.19%
$ 2.54 million $ 3,148
Jun 8, 7 PM $ 0.00259
+0.14%
$ 2.54 million $ 3,160
Jun 8, 5 PM $ 0.00258
+0.00%
$ 2.53 million $ 3,332
Jun 8, 4 PM $ 0.00256
-0.84%
$ 2.51 million $ 3,356
Jun 8, 3 PM $ 0.00258
+1.08%
$ 2.54 million $ 3,382
Jun 8, 12 PM $ 0.00253
-0.75%
$ 2.49 million $ 3,683
Jun 8, 11 AM $ 0.00253
-0.34%
$ 2.48 million $ 3,651
Jun 8, 10 AM $ 0.00253
-0.01%
$ 2.48 million $ 3,516
Jun 8, 8 AM $ 0.00253
+0.00%
$ 2.48 million $ 3,453
Jun 8, 7 AM $ 0.00252
+0.02%
$ 2.47 million $ 3,583
Jun 8, 6 AM $ 0.00249
+0.00%
$ 2.44 million $ 3,638
Jun 8, 5 AM $ 0.0025
-0.27%
$ 2.45 million $ 3,716
Jun 8, 2 AM $ 0.00254
+0.69%
$ 2.49 million $ 3,850
Jun 8, 1 AM $ 0.00254
+0.00%
$ 2.49 million $ 3,715
Jun 8, 12 AM $ 0.00253
+0.13%
$ 2.48 million $ 3,655
Jun 7, 7 PM $ 0.0025
+0.00%
$ 2.45 million $ 3,947
Jun 7, 6 PM $ 0.00249
-0.60%
$ 2.45 million $ 4,128
Jun 7, 5 PM $ 0.00249
+0.00%
$ 2.45 million $ 3,910
Jun 7, 3 PM $ 0.00248
+0.00%
$ 2.43 million $ 3,878
Jun 7, 2 PM $ 0.0025
+1.37%
$ 2.45 million $ 3,701
Jun 7, 12 PM $ 0.00245
-1.23%
$ 2.41 million $ 3,562
Jun 7, 10 AM $ 0.00247
-1.10%
$ 2.42 million $ 3,797
Jun 7, 8 AM $ 0.00246
-0.66%
$ 2.42 million $ 3,461
Jun 7, 7 AM $ 0.00249
+0.00%
$ 2.44 million $ 3,600
Jun 7, 6 AM $ 0.00246
-0.13%
$ 2.41 million $ 3,688
Jun 7, 4 AM $ 0.00244
+0.00%
$ 2.4 million $ 3,387
Jun 7, 3 AM $ 0.00242
-0.48%
$ 2.37 million $ 3,559
Jun 7, 2 AM $ 0.00244
+0.53%
$ 2.4 million $ 3,431
Jun 7, 1 AM $ 0.00238
+0.30%
$ 2.34 million $ 3,563
Jun 7, 12 AM $ 0.00238
+0.00%
$ 2.34 million $ 3,532
Jun 6, 11 PM $ 0.00237
+0.98%
$ 2.33 million $ 3,724
Jun 6, 8 PM $ 0.00235
-0.10%
$ 2.31 million $ 3,680
Jun 6, 7 PM $ 0.00237
+0.00%
$ 2.32 million $ 3,621
Jun 6, 5 PM $ 0.00236
+0.18%
$ 2.32 million $ 3,621