Energy Historical Data

$NRG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00286
+0.09%
$ 2.81 million $ 6,725
Apr 8, 11 AM $ 0.00285
-0.29%
$ 2.8 million $ 5,890
Apr 8, 10 AM $ 0.00288
+1.08%
$ 2.82 million $ 4,420
Apr 8, 9 AM $ 0.00287
-0.92%
$ 2.81 million $ 3,036
Apr 8, 7 AM $ 0.00285
+0.00%
$ 2.8 million $ 2,367
Apr 8, 6 AM $ 0.00286
+0.00%
$ 2.8 million $ 2,208
Apr 8, 4 AM $ 0.00285
-0.28%
$ 2.8 million $ 2,485
Apr 8, 3 AM $ 0.00287
+0.00%
$ 2.81 million $ 2,567
Apr 8, 12 AM $ 0.0029
+0.00%
$ 2.85 million $ 3,066
Apr 7, 11 PM $ 0.00289
+1.82%
$ 2.84 million $ 2,967
Apr 7, 7 PM $ 0.0027
+0.00%
$ 2.65 million $ 2,925
Apr 7, 6 PM $ 0.00269
+0.00%
$ 2.64 million $ 2,979
Apr 7, 3 PM $ 0.00265
+0.00%
$ 2.6 million $ 3,704
Apr 7, 5 AM $ 0.00271
+0.00%
$ 2.66 million $ 9,587
Apr 7, 4 AM $ 0.00273
+0.00%
$ 2.68 million $ 9,511
Apr 7, 12 AM $ 0.00273
+0.00%
$ 2.68 million $ 10,240
Apr 6, 10 PM $ 0.00278
+0.00%
$ 2.73 million $ 11,542
Apr 6, 9 PM $ 0.0028
+0.00%
$ 2.75 million $ 12,223
Apr 6, 8 PM $ 0.0028
+0.00%
$ 2.75 million $ 12,288
Apr 6, 7 PM $ 0.00279
+0.17%
$ 2.74 million $ 12,484
Apr 6, 6 PM $ 0.0028
+0.00%
$ 2.75 million $ 14,883
Apr 6, 5 PM $ 0.00281
+0.00%
$ 2.76 million $ 14,948
Apr 6, 4 PM $ 0.0028
-1.26%
$ 2.75 million $ 15,306
Apr 6, 2 PM $ 0.00282
-0.73%
$ 2.77 million $ 14,583
Apr 6, 1 PM $ 0.00284
+0.62%
$ 2.79 million $ 14,483
Apr 6, 12 PM $ 0.00284
-0.68%
$ 2.79 million $ 14,010
Apr 6, 11 AM $ 0.00286
-0.06%
$ 2.81 million $ 13,476
Apr 6, 10 AM $ 0.00286
-0.13%
$ 2.8 million $ 13,037
Apr 6, 9 AM $ 0.00285
+0.63%
$ 2.8 million $ 12,676
Apr 6, 8 AM $ 0.00283
-0.25%
$ 2.78 million $ 12,242
Apr 6, 7 AM $ 0.00282
+0.11%
$ 2.77 million $ 12,006
Apr 6, 6 AM $ 0.00281
-0.46%
$ 2.76 million $ 11,146
Apr 6, 5 AM $ 0.00284
+0.04%
$ 2.78 million $ 10,797
Apr 6, 4 AM $ 0.00283
+0.00%
$ 2.78 million $ 10,093
Apr 6, 3 AM $ 0.00285
-0.07%
$ 2.79 million $ 10,167
Apr 6, 2 AM $ 0.00283
+0.00%
$ 2.78 million $ 9,519
Apr 6, 1 AM $ 0.00285
+0.00%
$ 2.8 million $ 9,343
Apr 6, 12 AM $ 0.00284
+0.45%
$ 2.79 million $ 9,188
Apr 5, 11 PM $ 0.00282
+1.53%
$ 2.77 million $ 8,608
Apr 5, 10 PM $ 0.00276
+0.08%
$ 2.71 million $ 7,871
Apr 5, 9 PM $ 0.00276
-0.63%
$ 2.71 million $ 7,740
Apr 5, 8 PM $ 0.00276
+0.00%
$ 2.71 million $ 7,038
Apr 5, 7 PM $ 0.00272
-3.93%
$ 2.67 million $ 5,746
Apr 5, 5 PM $ 0.00278
+0.03%
$ 2.73 million $ 4,405
Apr 5, 4 PM $ 0.00279
+0.06%
$ 2.74 million $ 4,207
Apr 5, 2 PM $ 0.00277
+0.00%
$ 2.72 million $ 3,879
Apr 5, 12 PM $ 0.0028
+0.00%
$ 2.75 million $ 3,939
Apr 5, 11 AM $ 0.0028
+0.00%
$ 2.75 million $ 3,790
Apr 5, 10 AM $ 0.0028
+0.07%
$ 2.75 million $ 3,598
Apr 5, 8 AM $ 0.0028
+0.00%
$ 2.74 million $ 2,962