Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 AM $0.00209
+0.00%
$2.05 million $2,549
Oct 8, 8 PM $0.00209
+0.00%
$2.05 million $3,197
Oct 8, 7 PM $0.00208
+0.00%
$2.04 million $3,214
Oct 8, 6 PM $0.00204
+0.00%
$2.01 million $3,149
Oct 8, 5 PM $0.00203
-0.67%
$1.99 million $3,242
Oct 8, 4 PM $0.00208
+0.00%
$2.04 million $3,224
Oct 8, 3 PM $0.00209
-1.59%
$2.05 million $3,278
Oct 8, 2 PM $0.00216
+0.00%
$2.12 million $3,251
Oct 8, 1 PM $0.00215
-0.38%
$2.11 million $3,192
Oct 8, 12 PM $0.00216
+0.00%
$2.12 million $3,216
Oct 8, 11 AM $0.00217
-0.16%
$2.13 million $3,175
Oct 8, 10 AM $0.00219
-0.59%
$2.15 million $3,099
Oct 8, 9 AM $0.0022
+0.13%
$2.16 million $3,219
Oct 8, 8 AM $0.0022
+0.00%
$2.16 million $3,078
Oct 8, 7 AM $0.00221
+0.00%
$2.17 million $3,135
Oct 8, 6 AM $0.00221
+0.00%
$2.17 million $3,000
Oct 8, 5 AM $0.00222
+0.57%
$2.17 million $2,985
Oct 8, 4 AM $0.00221
+0.00%
$2.17 million $2,933
Oct 8, 3 AM $0.00222
+0.00%
$2.18 million $2,947
Oct 8, 2 AM $0.00223
+0.00%
$2.19 million $2,971
Oct 8, 1 AM $0.00222
-0.40%
$2.18 million $2,931
Oct 8, 12 AM $0.00223
+0.00%
$2.18 million $2,901
Oct 7, 11 PM $0.00222
+0.00%
$2.18 million $2,895
Oct 7, 10 PM $0.00222
-0.67%
$2.18 million $2,919
Oct 7, 9 PM $0.00223
+0.00%
$2.19 million $2,488
Oct 7, 8 PM $0.00224
+0.07%
$2.2 million $2,548
Oct 7, 7 PM $0.00225
+0.00%
$2.21 million $2,643
Oct 7, 6 PM $0.00225
-0.49%
$2.2 million $2,548
Oct 7, 5 PM $0.00226
+0.00%
$2.21 million $2,596
Oct 7, 4 PM $0.00226
+0.40%
$2.22 million $2,612
Oct 7, 3 PM $0.00224
+0.21%
$2.2 million $2,568
Oct 7, 2 PM $0.00224
+0.00%
$2.2 million $2,617
Oct 7, 1 PM $0.00224
-0.25%
$2.2 million $2,603
Oct 7, 12 PM $0.00226
+0.00%
$2.22 million $2,649
Oct 7, 11 AM $0.00227
+0.00%
$2.23 million $2,596
Oct 7, 10 AM $0.00227
+0.00%
$2.23 million $2,557
Oct 7, 9 AM $0.00228
+0.00%
$2.24 million $2,597
Oct 7, 8 AM $0.00228
-0.23%
$2.24 million $3,242
Oct 7, 6 AM $0.00229
+0.00%
$2.25 million $3,357
Oct 7, 5 AM $0.00229
+0.26%
$2.24 million $3,315
Oct 7, 4 AM $0.00227
-0.50%
$2.23 million $3,587
Oct 7, 3 AM $0.00228
+0.16%
$2.24 million $3,505
Oct 7, 2 AM $0.00229
+0.88%
$2.25 million $3,497
Oct 7, 1 AM $0.00231
-0.64%
$2.27 million $3,708
Oct 7, 12 AM $0.00232
+0.00%
$2.28 million $3,710
Oct 6, 11 PM $0.00233
+0.00%
$2.29 million $3,595
Oct 6, 10 PM $0.00234
+0.00%
$2.29 million $3,616
Oct 6, 9 PM $0.00234
+0.00%
$2.29 million $3,542
Oct 6, 8 PM $0.00233
-0.51%
$2.29 million $3,584
Oct 6, 7 PM $0.00233
+0.00%
$2.28 million $3,425