Energy Historical Data

$NRG Page 3
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00293
+0.00%
$ 2.88 million $ 44,547
5:57 AM $ 0.00294
+0.00%
$ 2.88 million $ 44,358
5:46 AM $ 0.00293
+0.00%
$ 2.87 million $ 44,363
5:43 AM $ 0.0029
+0.00%
$ 2.85 million $ 44,211
5:27 AM $ 0.00294
+0.00%
$ 2.89 million $ 43,655
5:24 AM $ 0.00294
+0.00%
$ 2.88 million $ 44,016
5:16 AM $ 0.00293
+0.00%
$ 2.88 million $ 43,782
5:12 AM $ 0.00292
+0.00%
$ 2.87 million $ 43,641
5:05 AM $ 0.00293
+0.00%
$ 2.88 million $ 43,714
4:56 AM $ 0.00294
+0.00%
$ 2.88 million $ 43,854
4:52 AM $ 0.00294
+0.00%
$ 2.89 million $ 44,025
4:48 AM $ 0.00294
+0.00%
$ 2.89 million $ 43,988
4:38 AM $ 0.00293
+0.00%
$ 2.88 million $ 44,032
4:35 AM $ 0.00293
+0.00%
$ 2.88 million $ 43,685
4:31 AM $ 0.00293
+0.00%
$ 2.87 million $ 43,358
4:30 AM $ 0.00293
+0.00%
$ 2.87 million $ 43,358
4:20 AM $ 0.00294
+0.00%
$ 2.9 million $ 43,488
4:15 AM $ 0.00295
+0.00%
$ 2.9 million $ 43,914
4:04 AM $ 0.00295
+0.00%
$ 2.9 million $ 44,009
4:00 AM $ 0.00295
+0.00%
$ 2.9 million $ 43,749
3:57 AM $ 0.00293
+0.00%
$ 2.88 million $ 43,450
3:52 AM $ 0.00295
+0.00%
$ 2.89 million $ 43,195
3:43 AM $ 0.00294
+0.00%
$ 2.88 million $ 43,258
3:40 AM $ 0.00293
+0.00%
$ 2.88 million $ 42,985
3:35 AM $ 0.00294
+0.00%
$ 2.9 million $ 42,849
3:29 AM $ 0.00295
+0.00%
$ 2.9 million $ 42,905
3:20 AM $ 0.00295
+0.00%
$ 2.89 million $ 43,102
3:11 AM $ 0.00295
+0.00%
$ 2.89 million $ 42,852
3:06 AM $ 0.00295
-0.04%
$ 2.89 million $ 42,684
2:55 AM $ 0.00295
+0.00%
$ 2.9 million $ 42,718
2:52 AM $ 0.00295
+0.00%
$ 2.9 million $ 42,522
2:48 AM $ 0.00296
+0.00%
$ 2.91 million $ 42,653
2:37 AM $ 0.00296
+0.00%
$ 2.91 million $ 42,454
2:34 AM $ 0.00296
+0.00%
$ 2.9 million $ 42,180
2:29 AM $ 0.00295
+0.00%
$ 2.9 million $ 41,539
2:28 AM $ 0.00295
+0.00%
$ 2.9 million $ 41,539
2:20 AM $ 0.00295
+0.00%
$ 2.88 million $ 41,599
2:14 AM $ 0.00294
+0.00%
$ 2.88 million $ 41,618
2:11 AM $ 0.00293
+0.00%
$ 2.88 million $ 41,138
2:08 AM $ 0.00293
+0.00%
$ 2.87 million $ 40,874
2:06 AM $ 0.00294
+0.00%
$ 2.87 million $ 40,687
2:01 AM $ 0.00293
+0.00%
$ 2.88 million $ 40,584
1:53 AM $ 0.00295
+0.00%
$ 2.9 million $ 40,408
1:51 AM $ 0.00295
+0.00%
$ 2.9 million $ 40,363
1:48 AM $ 0.00297
+0.00%
$ 2.91 million $ 40,238
1:45 AM $ 0.00297
+0.00%
$ 2.91 million $ 40,221
1:41 AM $ 0.00301
+0.00%
$ 2.96 million $ 40,160
1:37 AM $ 0.00302
+0.00%
$ 2.96 million $ 40,565
1:33 AM $ 0.00302
+0.00%
$ 2.96 million $ 40,487
1:22 AM $ 0.00302
+0.00%
$ 2.97 million $ 40,330