Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.00208
+0.41%
$2.04 million $8,559
Jul 29, 2 AM $0.00208
+0.20%
$2.04 million $8,419
Jul 29, 1 AM $0.00208
-0.66%
$2.05 million $8,289
Jul 29, 12 AM $0.00208
-1.10%
$2.04 million $8,136
Jul 28, 11 PM $0.0021
+0.92%
$2.06 million $8,019
Jul 28, 10 PM $0.00209
+0.00%
$2.05 million $8,047
Jul 28, 9 PM $0.0021
-0.32%
$2.06 million $8,274
Jul 28, 8 PM $0.0021
-0.81%
$2.06 million $8,077
Jul 28, 7 PM $0.0021
+0.53%
$2.07 million $8,060
Jul 28, 6 PM $0.0021
-0.05%
$2.06 million $7,887
Jul 28, 5 PM $0.00209
-0.19%
$2.05 million $7,690
Jul 28, 4 PM $0.0021
-0.10%
$2.06 million $7,474
Jul 28, 3 PM $0.00209
+0.37%
$2.05 million $7,240
Jul 28, 2 PM $0.00207
+0.14%
$2.04 million $6,696
Jul 28, 1 PM $0.00207
+0.54%
$2.03 million $6,737
Jul 28, 12 PM $0.00208
+0.58%
$2.05 million $6,657
Jul 28, 11 AM $0.00206
+0.45%
$2.03 million $6,855
Jul 28, 10 AM $0.00208
+0.37%
$2.04 million $6,790
Jul 28, 9 AM $0.00208
-0.17%
$2.04 million $6,668
Jul 28, 8 AM $0.00207
+0.38%
$2.03 million $6,651
Jul 28, 7 AM $0.00208
+0.68%
$2.04 million $6,829
Jul 28, 6 AM $0.00208
+0.27%
$2.04 million $6,626
Jul 28, 5 AM $0.00208
+0.00%
$2.04 million $6,656
Jul 28, 4 AM $0.00208
+0.51%
$2.04 million $6,553
Jul 28, 3 AM $0.00206
-0.34%
$2.02 million $6,650
Jul 28, 2 AM $0.00209
+0.00%
$2.05 million $6,566
Jul 28, 1 AM $0.00208
+0.06%
$2.04 million $7,984
Jul 28, 12 AM $0.00209
-1.04%
$2.05 million $8,091
Jul 27, 11 PM $0.0021
+0.01%
$2.06 million $8,066
Jul 27, 10 PM $0.00214
+0.00%
$2.1 million $8,000
Jul 27, 9 PM $0.00213
-0.34%
$2.1 million $7,855
Jul 27, 8 PM $0.00215
+0.00%
$2.11 million $7,790
Jul 27, 7 PM $0.00215
+0.43%
$2.11 million $7,686
Jul 27, 6 PM $0.00214
+0.00%
$2.1 million $8,340
Jul 27, 5 PM $0.00215
+1.51%
$2.11 million $8,631
Jul 27, 4 PM $0.00212
+0.26%
$2.08 million $9,238
Jul 27, 3 PM $0.00212
-0.18%
$2.08 million $9,166
Jul 27, 2 PM $0.00213
-0.88%
$2.09 million $9,575
Jul 27, 1 PM $0.00215
-0.14%
$2.11 million $8,259
Jul 27, 12 PM $0.00216
+0.42%
$2.12 million $8,392
Jul 27, 11 AM $0.00215
-0.09%
$2.11 million $8,844
Jul 27, 10 AM $0.00216
+0.00%
$2.12 million $9,084
Jul 27, 9 AM $0.00215
+0.69%
$2.11 million $9,397
Jul 27, 8 AM $0.00214
+0.00%
$2.1 million $9,487
Jul 27, 7 AM $0.00215
+0.39%
$2.11 million $9,908
Jul 27, 6 AM $0.00216
+0.46%
$2.12 million $9,935
Jul 27, 5 AM $0.00213
-0.72%
$2.09 million $10,121
Jul 27, 4 AM $0.00215
+0.18%
$2.11 million $15,824
Jul 27, 3 AM $0.00214
+0.38%
$2.1 million $16,104
Jul 27, 2 AM $0.00215
+0.09%
$2.11 million $16,177