Energy Historical Data

$NRG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0026
+0.00%
$ 2.56 million $ 4,843
Jun 14, 1 AM $ 0.0026
-0.06%
$ 2.55 million $ 5,011
Jun 14, 12 AM $ 0.0026
+0.00%
$ 2.56 million $ 5,093
Jun 13, 11 PM $ 0.00261
-0.12%
$ 2.56 million $ 5,170
Jun 13, 10 PM $ 0.00261
+0.96%
$ 2.57 million $ 5,275
Jun 13, 9 PM $ 0.00258
+0.00%
$ 2.53 million $ 5,240
Jun 13, 7 PM $ 0.00257
-0.41%
$ 2.52 million $ 5,288
Jun 13, 6 PM $ 0.00258
+0.36%
$ 2.53 million $ 5,028
Jun 13, 1 PM $ 0.00257
+0.59%
$ 2.52 million $ 5,753
Jun 13, 12 PM $ 0.00255
-0.53%
$ 2.5 million $ 5,958
Jun 13, 9 AM $ 0.00255
+0.00%
$ 2.5 million $ 6,403
Jun 13, 8 AM $ 0.00254
+0.01%
$ 2.49 million $ 6,490
Jun 13, 7 AM $ 0.00254
+0.00%
$ 2.49 million $ 6,741
Jun 13, 6 AM $ 0.00253
+0.30%
$ 2.48 million $ 6,769
Jun 13, 5 AM $ 0.00253
+0.00%
$ 2.48 million $ 6,965
Jun 13, 4 AM $ 0.00253
-0.04%
$ 2.48 million $ 7,052
Jun 13, 3 AM $ 0.00253
+0.00%
$ 2.48 million $ 7,028
Jun 13, 2 AM $ 0.00254
+0.00%
$ -- $ 6,945
Jun 13, 1 AM $ 0.00253
+0.00%
$ 2.49 million $ 7,058
Jun 13, 12 AM $ 0.00253
+0.21%
$ 2.48 million $ 6,888
Jun 12, 11 PM $ 0.00252
+0.15%
$ 2.47 million $ 6,636
Jun 12, 9 PM $ 0.00252
+0.31%
$ 2.48 million $ 6,779
Jun 12, 8 PM $ 0.00252
-0.58%
$ 2.47 million $ 7,016
Jun 12, 7 PM $ 0.00253
-0.50%
$ 2.49 million $ 7,701
Jun 12, 6 PM $ 0.00255
+0.00%
$ 2.5 million $ 7,526
Jun 12, 5 PM $ 0.00257
+0.24%
$ 2.52 million $ 7,431
Jun 12, 4 PM $ 0.00256
+0.26%
$ 2.51 million $ 7,416
Jun 12, 3 PM $ 0.00257
+0.75%
$ 2.53 million $ 7,099
Jun 12, 2 PM $ 0.00253
+0.33%
$ 2.49 million $ 7,042
Jun 12, 1 PM $ 0.00252
-0.02%
$ 2.48 million $ 6,498
Jun 12, 12 PM $ 0.00252
-0.39%
$ 2.48 million $ 6,409
Jun 12, 11 AM $ 0.00252
+0.08%
$ 2.48 million $ 6,216
Jun 12, 10 AM $ 0.00252
-0.74%
$ 2.47 million $ 6,087
Jun 12, 9 AM $ 0.00254
+0.33%
$ 2.49 million $ 6,022
Jun 12, 8 AM $ 0.00252
+0.19%
$ 2.47 million $ 5,739
Jun 12, 7 AM $ 0.00251
+0.27%
$ 2.46 million $ 5,401
Jun 12, 6 AM $ 0.00252
-0.43%
$ 2.47 million $ 5,275
Jun 12, 5 AM $ 0.00254
+0.06%
$ 2.49 million $ 4,980
Jun 12, 4 AM $ 0.00252
+0.00%
$ 2.48 million $ 4,773
Jun 12, 1 AM $ 0.00253
+0.00%
$ 2.48 million $ 4,722
Jun 12, 12 AM $ 0.00252
-0.33%
$ 2.47 million $ 4,787
Jun 11, 11 PM $ 0.00253
+0.00%
$ 2.48 million $ 4,762
Jun 11, 10 PM $ 0.00252
-0.27%
$ 2.48 million $ 4,617
Jun 11, 9 PM $ 0.00253
+0.66%
$ 2.49 million $ 4,614
Jun 11, 8 PM $ 0.00253
-1.47%
$ 2.48 million $ 4,336
Jun 11, 6 PM $ 0.00255
+0.30%
$ 2.5 million $ 3,917
Jun 11, 5 PM $ 0.00254
+1.33%
$ 2.5 million $ 3,934
Jun 11, 4 PM $ 0.0025
+0.00%
$ 2.45 million $ 3,775
Jun 11, 12 PM $ 0.0025
+0.00%
$ 2.46 million $ 4,063
Jun 11, 10 AM $ 0.0025
+0.00%
$ 2.46 million $ 4,066