Energy Historical Data

$NRG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0025
+0.00%
$ 2.46 million $ 4,066
Jun 11, 9 AM $ 0.0025
+0.00%
$ 2.45 million $ 4,010
Jun 11, 8 AM $ 0.0025
+0.02%
$ 2.46 million $ 4,116
Jun 11, 4 AM $ 0.00249
+0.00%
$ 2.45 million $ 4,013
Jun 11, 2 AM $ 0.00249
+0.00%
$ 2.44 million $ 4,000
Jun 11, 12 AM $ 0.00242
+0.00%
$ 2.37 million $ 3,993
Jun 10, 10 PM $ 0.0024
+0.00%
$ 2.36 million $ 3,847
Jun 10, 9 PM $ 0.00243
+0.00%
$ 2.39 million $ 3,692
Jun 10, 8 PM $ 0.00243
+0.00%
$ 2.38 million $ 3,739
Jun 10, 7 PM $ 0.00244
+0.18%
$ 2.4 million $ 3,731
Jun 10, 5 PM $ 0.00244
-1.94%
$ 2.39 million $ 3,691
Jun 10, 4 PM $ 0.00249
-0.21%
$ 2.45 million $ 3,611
Jun 10, 3 PM $ 0.00249
-0.01%
$ 2.45 million $ 3,526
Jun 10, 2 PM $ 0.0025
+0.00%
$ 2.45 million $ 3,508
Jun 10, 1 PM $ 0.00244
-0.45%
$ 2.4 million $ 3,470
Jun 10, 12 PM $ 0.00241
+0.00%
$ 2.36 million $ 3,405
Jun 10, 11 AM $ 0.00242
-0.86%
$ 2.37 million $ 3,466
Jun 10, 9 AM $ 0.00245
+0.00%
$ 2.4 million $ 3,292
Jun 10, 8 AM $ 0.00248
+1.02%
$ 2.43 million $ 3,329
Jun 10, 7 AM $ 0.00245
+0.00%
$ 2.41 million $ 3,586
Jun 10, 6 AM $ 0.00245
-0.09%
$ 2.41 million $ 3,586
Jun 10, 5 AM $ 0.00245
+0.00%
$ 2.41 million $ 3,617
Jun 10, 2 AM $ 0.00246
+0.00%
$ 2.41 million $ 3,880
Jun 10, 1 AM $ 0.00248
+0.00%
$ 2.43 million $ 3,713
Jun 10, 12 AM $ 0.00248
-0.41%
$ 2.43 million $ 3,531
Jun 9, 11 PM $ 0.00248
+0.00%
$ 2.43 million $ 3,472
Jun 9, 9 PM $ 0.0025
+0.00%
$ 2.46 million $ 3,702
Jun 9, 7 PM $ 0.00249
+0.00%
$ 2.44 million $ 3,797
Jun 9, 6 PM $ 0.00248
-0.28%
$ 2.43 million $ 3,765
Jun 9, 4 PM $ 0.00245
-1.67%
$ 2.4 million $ 3,724
Jun 9, 3 PM $ 0.00248
-0.37%
$ 2.44 million $ 3,755
Jun 9, 2 PM $ 0.00249
+0.00%
$ 2.45 million $ 3,641
Jun 9, 1 PM $ 0.00252
+0.00%
$ 2.48 million $ 3,516
Jun 9, 12 PM $ 0.00254
+0.00%
$ 2.5 million $ 3,439
Jun 9, 10 AM $ 0.00252
-1.13%
$ 2.47 million $ 3,562
Jun 9, 9 AM $ 0.00255
+0.00%
$ 2.51 million $ 3,657
Jun 9, 8 AM $ 0.00255
+0.00%
$ 2.5 million $ 3,519
Jun 9, 7 AM $ 0.00258
+0.00%
$ 2.53 million $ 3,669
Jun 9, 6 AM $ 0.00257
+0.00%
$ 2.52 million $ 3,517
Jun 9, 5 AM $ 0.00255
-0.41%
$ 2.5 million $ 3,521
Jun 9, 4 AM $ 0.00253
+0.43%
$ 2.48 million $ 3,431
Jun 9, 3 AM $ 0.00252
+0.00%
$ 2.48 million $ 3,219
Jun 9, 12 AM $ 0.00256
-0.19%
$ 2.52 million $ 3,630
Jun 8, 8 PM $ 0.00258
-0.19%
$ 2.54 million $ 3,148
Jun 8, 7 PM $ 0.00259
+0.14%
$ 2.54 million $ 3,160
Jun 8, 5 PM $ 0.00258
+0.00%
$ 2.53 million $ 3,332
Jun 8, 4 PM $ 0.00256
-0.84%
$ 2.51 million $ 3,356
Jun 8, 3 PM $ 0.00258
+1.08%
$ 2.54 million $ 3,382
Jun 8, 12 PM $ 0.00253
-0.75%
$ 2.49 million $ 3,683
Jun 8, 11 AM $ 0.00253
-0.34%
$ 2.48 million $ 3,651