Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.00214
+0.16%
$2.11 million $16,164
Jul 27, 12 AM $0.00215
+0.46%
$2.11 million $16,673
Jul 26, 11 PM $0.00215
+0.36%
$2.11 million $16,714
Jul 26, 10 PM $0.00215
+2.08%
$2.11 million $16,504
Jul 26, 9 PM $0.00212
+0.25%
$2.08 million $16,405
Jul 26, 8 PM $0.0021
-0.74%
$2.06 million $16,877
Jul 26, 7 PM $0.0021
-0.45%
$2.07 million $17,574
Jul 26, 6 PM $0.0021
-0.86%
$2.06 million $17,503
Jul 26, 5 PM $0.00212
-1.17%
$2.08 million $17,673
Jul 26, 4 PM $0.00214
-0.81%
$2.1 million $18,097
Jul 26, 3 PM $0.00216
-0.23%
$2.12 million $17,610
Jul 26, 2 PM $0.00217
-0.87%
$2.13 million $17,738
Jul 26, 1 PM $0.00218
-0.87%
$2.14 million $18,060
Jul 26, 12 PM $0.00221
-1.06%
$2.17 million $18,143
Jul 26, 11 AM $0.00223
-1.26%
$2.19 million $18,483
Jul 26, 10 AM $0.00226
-0.54%
$2.22 million $18,175
Jul 26, 9 AM $0.00228
-0.47%
$2.23 million $18,204
Jul 26, 8 AM $0.00229
-0.37%
$2.25 million $18,610
Jul 26, 7 AM $0.0023
-1.10%
$2.26 million $18,260
Jul 26, 6 AM $0.00232
-0.52%
$2.28 million $18,592
Jul 26, 5 AM $0.00234
-0.27%
$2.29 million $18,740
Jul 26, 4 AM $0.00235
-1.15%
$2.3 million $18,564
Jul 26, 3 AM $0.00237
+0.68%
$2.33 million $19,384
Jul 26, 2 AM $0.00236
-0.14%
$2.31 million $19,228
Jul 26, 1 AM $0.00236
-1.04%
$2.32 million $19,311
Jul 26, 12 AM $0.00238
+0.17%
$2.34 million $19,235
Jul 25, 11 PM $0.00237
-0.82%
$2.33 million $19,343
Jul 25, 10 PM $0.00239
-0.52%
$2.35 million $19,345
Jul 25, 9 PM $0.0024
+0.06%
$2.36 million $19,381
Jul 25, 8 PM $0.0024
-1.17%
$2.36 million $19,426
Jul 25, 7 PM $0.00243
-0.28%
$2.39 million $19,989
Jul 25, 6 PM $0.00243
+0.04%
$2.39 million $20,294
Jul 25, 5 PM $0.00244
-0.73%
$2.39 million $20,620
Jul 25, 4 PM $0.00246
+0.14%
$2.41 million $20,607
Jul 25, 3 PM $0.00245
-0.77%
$2.41 million $20,509
Jul 25, 2 PM $0.00247
-0.01%
$2.43 million $20,396
Jul 25, 1 PM $0.00248
-0.31%
$2.43 million $19,816
Jul 25, 12 PM $0.00248
-0.95%
$2.44 million $19,310
Jul 25, 11 AM $0.00251
+0.00%
$2.46 million $18,686
Jul 25, 10 AM $0.00251
-1.06%
$2.47 million $17,929
Jul 25, 9 AM $0.00254
+0.17%
$2.49 million $17,348
Jul 25, 8 AM $0.00253
+0.02%
$2.49 million $17,100
Jul 25, 7 AM $0.00254
-1.13%
$2.49 million $16,741
Jul 25, 6 AM $0.00257
-0.02%
$2.52 million $16,241
Jul 25, 5 AM $0.00257
-2.11%
$2.52 million $16,245
Jul 25, 4 AM $0.00263
-0.33%
$2.58 million $7,177
Jul 25, 3 AM $0.00262
-0.05%
$2.57 million $6,887
Jul 25, 2 AM $0.00263
-1.27%
$2.58 million $6,801
Jul 25, 1 AM $0.00264
-0.32%
$2.6 million $6,662
Jul 25, 12 AM $0.00266
-0.65%
$2.61 million $6,661