Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.00267
+0.04%
$2.62 million $6,274
Jul 24, 10 PM $0.00267
-0.83%
$2.62 million $6,122
Jul 24, 9 PM $0.0027
-0.29%
$2.65 million $5,942
Jul 24, 8 PM $0.00269
-0.43%
$2.65 million $5,645
Jul 24, 7 PM $0.00271
-0.20%
$2.66 million $5,488
Jul 24, 6 PM $0.00272
-0.63%
$2.67 million $5,453
Jul 24, 5 PM $0.00272
-0.90%
$2.67 million $5,146
Jul 24, 4 PM $0.00275
-0.59%
$2.69 million $5,055
Jul 24, 3 PM $0.00276
+0.41%
$2.71 million $5,115
Jul 24, 2 PM $0.00275
+0.00%
$2.7 million $5,199
Jul 24, 1 PM $0.00276
-0.67%
$2.71 million $5,415
Jul 24, 12 PM $0.00279
-0.40%
$2.74 million $5,617
Jul 24, 11 AM $0.00279
+0.01%
$2.74 million $5,899
Jul 24, 10 AM $0.0028
+0.03%
$2.75 million $6,014
Jul 24, 9 AM $0.00278
-0.84%
$2.73 million $6,350
Jul 24, 8 AM $0.00283
-0.22%
$2.78 million $6,498
Jul 24, 7 AM $0.00284
+0.14%
$2.79 million $6,634
Jul 24, 6 AM $0.00282
+0.18%
$2.77 million $6,789
Jul 24, 5 AM $0.0028
-0.59%
$2.75 million $6,950
Jul 24, 4 AM $0.00282
+0.00%
$2.77 million $6,659
Jul 24, 3 AM $0.00283
+0.56%
$2.78 million $6,953
Jul 24, 2 AM $0.00282
-0.21%
$2.77 million $6,795
Jul 24, 1 AM $0.00284
+0.00%
$2.78 million $7,241
Jul 24, 12 AM $0.00282
-0.30%
$2.77 million $7,171
Jul 23, 11 PM $0.00284
+0.00%
$2.79 million $7,231
Jul 23, 10 PM $0.00284
-0.26%
$2.79 million $7,314
Jul 23, 9 PM $0.00283
-0.33%
$2.78 million $7,374
Jul 23, 8 PM $0.00283
+0.28%
$2.78 million $7,474
Jul 23, 7 PM $0.00283
+0.00%
$2.78 million $7,500
Jul 23, 6 PM $0.00283
+0.10%
$2.77 million $7,569
Jul 23, 5 PM $0.00282
-0.89%
$2.77 million $7,712
Jul 23, 4 PM $0.00283
-0.11%
$2.78 million $7,366
Jul 23, 3 PM $0.00285
+0.00%
$2.8 million $7,347
Jul 23, 2 PM $0.00286
-0.11%
$2.8 million $7,257
Jul 23, 1 PM $0.00286
+0.00%
$2.81 million $7,538
Jul 23, 12 PM $0.00286
-1.29%
$2.81 million $7,524
Jul 23, 11 AM $0.0029
+0.00%
$2.84 million $7,498
Jul 23, 10 AM $0.00289
+0.22%
$2.84 million $7,382
Jul 23, 9 AM $0.0029
+0.69%
$2.85 million $7,040
Jul 23, 8 AM $0.00289
+0.38%
$2.84 million $6,979
Jul 23, 7 AM $0.00288
+0.04%
$2.83 million $6,711
Jul 23, 6 AM $0.00289
+0.00%
$2.84 million $6,223
Jul 23, 5 AM $0.00289
+0.32%
$2.84 million $6,403
Jul 23, 4 AM $0.00288
+0.00%
$2.82 million $6,198
Jul 23, 3 AM $0.00288
-0.21%
$2.82 million $6,112
Jul 23, 2 AM $0.00289
-0.02%
$2.83 million $5,962
Jul 23, 1 AM $0.0029
+0.00%
$2.85 million $5,254
Jul 23, 12 AM $0.0029
-0.09%
$2.85 million $5,590
Jul 22, 11 PM $0.00288
+0.00%
$2.83 million $5,650
Jul 22, 10 PM $0.00289
-0.08%
$2.84 million $5,615