Energy Historical Data

$NRG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00253
-0.01%
$ 2.48 million $ 3,516
Jun 8, 8 AM $ 0.00253
+0.00%
$ 2.48 million $ 3,453
Jun 8, 7 AM $ 0.00252
+0.02%
$ 2.47 million $ 3,583
Jun 8, 6 AM $ 0.00249
+0.00%
$ 2.44 million $ 3,638
Jun 8, 5 AM $ 0.0025
-0.27%
$ 2.45 million $ 3,716
Jun 8, 2 AM $ 0.00254
+0.69%
$ 2.49 million $ 3,850
Jun 8, 1 AM $ 0.00254
+0.00%
$ 2.49 million $ 3,715
Jun 8, 12 AM $ 0.00253
+0.13%
$ 2.48 million $ 3,655
Jun 7, 7 PM $ 0.0025
+0.00%
$ 2.45 million $ 3,947
Jun 7, 6 PM $ 0.00249
-0.60%
$ 2.45 million $ 4,128
Jun 7, 5 PM $ 0.00249
+0.00%
$ 2.45 million $ 3,910
Jun 7, 3 PM $ 0.00248
+0.00%
$ 2.43 million $ 3,878
Jun 7, 2 PM $ 0.0025
+1.37%
$ 2.45 million $ 3,701
Jun 7, 12 PM $ 0.00245
-1.23%
$ 2.41 million $ 3,562
Jun 7, 10 AM $ 0.00247
-1.10%
$ 2.42 million $ 3,797
Jun 7, 8 AM $ 0.00246
-0.66%
$ 2.42 million $ 3,461
Jun 7, 7 AM $ 0.00249
+0.00%
$ 2.44 million $ 3,600
Jun 7, 6 AM $ 0.00246
-0.13%
$ 2.41 million $ 3,688
Jun 7, 4 AM $ 0.00244
+0.00%
$ 2.4 million $ 3,387
Jun 7, 3 AM $ 0.00242
-0.48%
$ 2.37 million $ 3,559
Jun 7, 2 AM $ 0.00244
+0.53%
$ 2.4 million $ 3,431
Jun 7, 1 AM $ 0.00238
+0.30%
$ 2.34 million $ 3,563
Jun 7, 12 AM $ 0.00238
+0.00%
$ 2.34 million $ 3,532
Jun 6, 11 PM $ 0.00237
+0.98%
$ 2.33 million $ 3,724
Jun 6, 8 PM $ 0.00235
-0.10%
$ 2.31 million $ 3,680
Jun 6, 7 PM $ 0.00237
+0.00%
$ 2.32 million $ 3,621
Jun 6, 5 PM $ 0.00236
+0.18%
$ 2.32 million $ 3,621
Jun 6, 2 PM $ 0.00239
+0.00%
$ 2.34 million $ 3,553
Jun 6, 1 PM $ 0.00238
+0.09%
$ 2.34 million $ 3,754
Jun 6, 12 PM $ 0.00239
-0.30%
$ 2.35 million $ 3,652
Jun 6, 11 AM $ 0.00239
+0.19%
$ 2.34 million $ 3,632
Jun 6, 8 AM $ 0.00238
+0.00%
$ 2.34 million $ 3,807
Jun 6, 4 AM $ 0.00237
-1.56%
$ 2.33 million $ 3,768
Jun 6, 3 AM $ 0.00241
+0.00%
$ 2.37 million $ 3,844
Jun 6, 2 AM $ 0.00244
+0.00%
$ 2.4 million $ 3,799
Jun 6, 1 AM $ 0.00248
+0.55%
$ 2.44 million $ 3,845
Jun 6, 12 AM $ 0.00246
+1.67%
$ 2.41 million $ 3,940
Jun 5, 11 PM $ 0.00247
+0.54%
$ 2.43 million $ 3,647
Jun 5, 10 PM $ 0.00249
+0.72%
$ 2.44 million $ 3,600
Jun 5, 9 PM $ 0.00246
+0.00%
$ 2.42 million $ 3,606
Jun 5, 5 PM $ 0.00248
+0.00%
$ -- $ 4,078
Jun 5, 3 PM $ 0.00246
-0.33%
$ 2.41 million $ 3,994
Jun 5, 2 PM $ 0.00247
-2.87%
$ 2.43 million $ 4,031
Jun 5, 12 PM $ 0.00254
+0.00%
$ 2.49 million $ 4,113
Jun 5, 11 AM $ 0.00252
-0.26%
$ 2.48 million $ 4,197
Jun 5, 10 AM $ 0.00255
+0.64%
$ 2.5 million $ 4,344
Jun 5, 9 AM $ 0.00253
+0.42%
$ 2.48 million $ 4,401
Jun 5, 8 AM $ 0.00253
+0.84%
$ 2.48 million $ 4,675
Jun 5, 6 AM $ 0.00254
+0.00%
$ 2.5 million $ 4,701
Jun 5, 5 AM $ 0.00259
+0.25%
$ 2.54 million $ 4,647