Energy Historical Data

$NRG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00259
+0.25%
$ 2.54 million $ 4,647
Jun 5, 2 AM $ 0.00259
-0.87%
$ 2.54 million $ 4,938
Jun 5, 1 AM $ 0.00262
-0.28%
$ 2.57 million $ 4,972
Jun 5, 12 AM $ 0.00262
+0.23%
$ 2.57 million $ 5,377
Jun 4, 7 PM $ 0.00264
+0.01%
$ 2.6 million $ 5,694
Jun 4, 6 PM $ 0.00263
+0.00%
$ 2.58 million $ 5,859
Jun 4, 5 PM $ 0.00266
+0.16%
$ 2.61 million $ 5,779
Jun 4, 4 PM $ 0.00265
+0.00%
$ 2.6 million $ 6,071
Jun 4, 3 PM $ 0.00267
+0.00%
$ 2.62 million $ 6,092
Jun 4, 2 PM $ 0.00269
+0.12%
$ 2.64 million $ 6,204
Jun 4, 1 PM $ 0.00267
+0.00%
$ 2.62 million $ 6,288
Jun 4, 12 PM $ 0.00261
+0.00%
$ 2.56 million $ 6,217
Jun 4, 11 AM $ 0.0026
+0.00%
$ 2.55 million $ 5,926
Jun 4, 10 AM $ 0.00263
+0.00%
$ 2.58 million $ 5,916
Jun 4, 9 AM $ 0.00265
+0.00%
$ 2.6 million $ 5,895
Jun 4, 8 AM $ 0.00265
-0.76%
$ 2.6 million $ 5,870
Jun 4, 5 AM $ 0.00271
+0.00%
$ 2.66 million $ 6,264
Jun 4, 4 AM $ 0.00273
+0.10%
$ 2.68 million $ 6,409
Jun 4, 3 AM $ 0.00272
+1.92%
$ 2.67 million $ 6,728
Jun 4, 2 AM $ 0.00258
-2.18%
$ 2.54 million $ 6,585
Jun 4, 1 AM $ 0.00263
-2.87%
$ 2.58 million $ 6,469
Jun 4, 12 AM $ 0.0027
-1.72%
$ 2.65 million $ 6,305
Jun 3, 10 PM $ 0.00275
+0.00%
$ 2.69 million $ 6,627
Jun 3, 9 PM $ 0.00274
+0.00%
$ 2.69 million $ 6,627
Jun 3, 8 PM $ 0.00276
+0.23%
$ 2.71 million $ 6,668
Jun 3, 7 PM $ 0.00274
-1.39%
$ 2.69 million $ 6,681
Jun 3, 6 PM $ 0.00279
+0.00%
$ 2.74 million $ 6,511
Jun 3, 5 PM $ 0.00277
+0.12%
$ 2.72 million $ 6,412
Jun 3, 4 PM $ 0.00277
-1.10%
$ 2.72 million $ 6,299
Jun 3, 3 PM $ 0.00282
-0.06%
$ 2.77 million $ 6,210
Jun 3, 2 PM $ 0.00285
+0.00%
$ 2.8 million $ 6,065
Jun 3, 1 PM $ 0.00285
+0.12%
$ 2.8 million $ 5,863
Jun 3, 12 PM $ 0.00287
+0.00%
$ 2.82 million $ 5,959
Jun 3, 11 AM $ 0.00288
+0.54%
$ 2.82 million $ 6,268
Jun 3, 10 AM $ 0.00286
+0.00%
$ 2.81 million $ 6,000
Jun 3, 9 AM $ 0.00285
+0.12%
$ 2.8 million $ 6,078
Jun 3, 8 AM $ 0.00286
+0.08%
$ 2.81 million $ 5,780
Jun 3, 7 AM $ 0.00285
-0.11%
$ 2.8 million $ 5,587
Jun 3, 6 AM $ 0.00282
+0.00%
$ 2.77 million $ 5,321
Jun 3, 5 AM $ 0.00284
+1.38%
$ 2.79 million $ 5,349
Jun 3, 4 AM $ 0.00278
-1.35%
$ 2.73 million $ 5,076
Jun 3, 3 AM $ 0.00281
-0.66%
$ 2.76 million $ 5,035
Jun 3, 2 AM $ 0.00285
+0.50%
$ 2.8 million $ 5,107
Jun 3, 1 AM $ 0.00284
-0.38%
$ 2.79 million $ 4,823
Jun 3, 12 AM $ 0.00284
+0.00%
$ 2.79 million $ 5,092
Jun 2, 11 PM $ 0.00278
-2.21%
$ 2.73 million $ 4,734
Jun 2, 10 PM $ 0.00288
+0.00%
$ 2.83 million $ 4,800
Jun 2, 9 PM $ 0.0029
+0.65%
$ 2.84 million $ 4,750
Jun 2, 8 PM $ 0.00286
+0.00%
$ 2.8 million $ 4,551
Jun 2, 7 PM $ 0.00286
-0.56%
$ 2.8 million $ 4,632