Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $0.00289
+0.42%
$2.84 million $5,334
Jul 22, 8 PM $0.00288
-0.30%
$2.83 million $5,653
Jul 22, 7 PM $0.00287
-0.13%
$2.82 million $5,522
Jul 22, 5 PM $0.00291
+0.14%
$2.86 million $5,617
Jul 22, 4 PM $0.00291
+0.51%
$2.86 million $5,653
Jul 22, 3 PM $0.00288
-0.52%
$2.83 million $5,621
Jul 22, 2 PM $0.00287
+0.38%
$2.82 million $5,579
Jul 22, 1 PM $0.00287
+0.71%
$2.82 million $5,281
Jul 22, 12 PM $0.00285
+0.00%
$2.79 million $5,281
Jul 22, 11 AM $0.00286
+0.15%
$2.8 million $5,383
Jul 22, 10 AM $0.00287
+0.00%
$2.81 million $5,307
Jul 22, 9 AM $0.00285
-0.31%
$2.79 million $5,545
Jul 22, 7 AM $0.00284
+0.00%
$2.79 million $6,268
Jul 22, 6 AM $0.00284
+0.00%
$2.79 million $6,498
Jul 22, 5 AM $0.00287
+0.00%
$2.82 million $6,385
Jul 22, 4 AM $0.00288
+0.00%
$2.82 million $6,649
Jul 22, 3 AM $0.00287
+0.00%
$2.82 million $6,628
Jul 22, 2 AM $0.00289
-0.22%
$2.84 million $6,476
Jul 22, 1 AM $0.00289
-0.09%
$2.83 million $6,347
Jul 22, 12 AM $0.0029
+0.59%
$2.85 million $6,278
Jul 21, 11 PM $0.00287
-0.54%
$2.82 million $6,149
Jul 21, 10 PM $0.00288
+0.00%
$2.82 million $5,886
Jul 21, 9 PM $0.00288
+0.21%
$2.83 million $5,931
Jul 21, 8 PM $0.00289
+1.03%
$2.83 million $5,534
Jul 21, 7 PM $0.00287
-0.20%
$2.82 million $5,485
Jul 21, 6 PM $0.00288
+0.36%
$2.82 million $5,481
Jul 21, 5 PM $0.00289
+0.24%
$2.83 million $5,279
Jul 21, 4 PM $0.00288
-0.16%
$2.83 million $5,337
Jul 21, 3 PM $0.00285
-0.85%
$2.8 million $5,385
Jul 21, 2 PM $0.00288
-0.01%
$2.83 million $5,754
Jul 21, 1 PM $0.00288
-0.38%
$2.83 million $6,115
Jul 21, 12 PM $0.0029
+0.39%
$2.85 million $6,007
Jul 21, 11 AM $0.00289
+0.05%
$2.84 million $6,045
Jul 21, 10 AM $0.00289
-0.07%
$2.83 million $6,236
Jul 21, 9 AM $0.00289
-0.02%
$2.84 million $6,235
Jul 21, 8 AM $0.00289
-0.97%
$2.84 million $6,115
Jul 21, 6 AM $0.0029
+0.65%
$2.85 million $5,993
Jul 21, 5 AM $0.0029
+0.21%
$2.85 million $5,875
Jul 21, 4 AM $0.00288
-0.02%
$2.83 million $6,070
Jul 21, 2 AM $0.00286
-0.30%
$2.81 million $6,337
Jul 21, 1 AM $0.00287
-0.10%
$2.82 million $6,227
Jul 21, 12 AM $0.00288
+0.00%
$2.82 million $6,267
Jul 20, 11 PM $0.00285
+0.00%
$2.8 million $6,456
Jul 20, 9 PM $0.00287
+0.00%
$2.82 million $6,637
Jul 20, 8 PM $0.00286
+0.29%
$2.81 million $6,936
Jul 20, 7 PM $0.00285
-0.07%
$2.8 million $7,132
Jul 20, 6 PM $0.00287
+0.42%
$2.82 million $7,068
Jul 20, 5 PM $0.00285
-0.51%
$2.79 million $7,062
Jul 20, 4 PM $0.00285
-0.57%
$2.8 million $7,170
Jul 20, 3 PM $0.00282
+0.00%
$2.77 million $6,635