Energy Historical Data

$NRG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00286
-0.56%
$ 2.8 million $ 4,632
Jun 2, 5 PM $ 0.00291
-0.02%
$ 2.86 million $ 4,533
Jun 2, 3 PM $ 0.00291
-0.11%
$ 2.85 million $ 4,281
Jun 2, 2 PM $ 0.00299
+0.00%
$ 2.93 million $ 4,630
Jun 2, 1 PM $ 0.00297
+0.00%
$ 2.91 million $ 7,790
Jun 2, 12 PM $ 0.00298
-0.15%
$ 2.92 million $ 8,025
Jun 2, 11 AM $ 0.00298
-1.00%
$ 2.93 million $ 8,256
Jun 2, 7 AM $ 0.00302
-0.01%
$ 2.96 million $ 9,051
Jun 2, 6 AM $ 0.00302
+0.00%
$ 2.96 million $ 9,370
Jun 2, 5 AM $ 0.00302
-1.01%
$ 2.96 million $ 9,575
Jun 2, 4 AM $ 0.00304
+0.00%
$ -- $ 9,804
Jun 2, 3 AM $ 0.00304
+0.50%
$ 2.99 million $ 9,955
Jun 2, 2 AM $ 0.00303
+0.00%
$ 2.98 million $ 9,810
Jun 2, 1 AM $ 0.00305
-0.72%
$ 2.99 million $ 10,016
Jun 2, 12 AM $ 0.00307
+0.47%
$ 3.01 million $ 9,665
Jun 1, 11 PM $ 0.00306
-0.57%
$ 3 million $ 9,710
Jun 1, 9 PM $ 0.00302
-1.34%
$ 2.97 million $ 9,563
Jun 1, 8 PM $ 0.00307
+0.00%
$ 3.01 million $ 9,745
Jun 1, 7 PM $ 0.00305
+0.06%
$ 2.99 million $ 9,799
Jun 1, 6 PM $ 0.00306
+0.00%
$ 3 million $ 9,672
Jun 1, 5 PM $ 0.00304
+1.53%
$ 2.98 million $ 9,616
Jun 1, 4 PM $ 0.003
+0.00%
$ 2.95 million $ 9,491
Jun 1, 3 PM $ 0.00302
+0.64%
$ 2.97 million $ 9,340
Jun 1, 2 PM $ 0.003
-0.11%
$ 2.95 million $ 9,331
Jun 1, 1 PM $ 0.003
-9.89%
$ 2.95 million $ 9,404
Jun 1, 12 PM $ 0.00333
-0.70%
$ 3.27 million $ 6,251
Jun 1, 11 AM $ 0.00335
+0.30%
$ 3.29 million $ 6,031
Jun 1, 10 AM $ 0.00334
-0.22%
$ 3.28 million $ 5,844
Jun 1, 9 AM $ 0.00333
+0.62%
$ 3.27 million $ 5,741
Jun 1, 8 AM $ 0.00333
-0.90%
$ 3.27 million $ 5,667
Jun 1, 7 AM $ 0.00336
+0.00%
$ 3.3 million $ 5,390
Jun 1, 6 AM $ 0.00336
-0.54%
$ 3.3 million $ 5,279
Jun 1, 5 AM $ 0.00337
-0.61%
$ 3.31 million $ 4,788
Jun 1, 4 AM $ 0.00338
-0.93%
$ 3.32 million $ 4,763
Jun 1, 3 AM $ 0.0034
+0.00%
$ 3.34 million $ 4,515
Jun 1, 2 AM $ 0.00339
-0.14%
$ 3.32 million $ 4,576
Jun 1, 12 AM $ 0.00339
+0.00%
$ 3.33 million $ 4,628
May 31, 11 PM $ 0.00339
+0.00%
$ 3.33 million $ 4,656
May 31, 10 PM $ 0.00339
+0.00%
$ 3.33 million $ 4,353
May 31, 8 PM $ 0.00337
+0.07%
$ 3.3 million $ 4,442
May 31, 7 PM $ 0.00337
-0.15%
$ 3.3 million $ 4,470
May 31, 6 PM $ 0.00337
+0.00%
$ 3.31 million $ 4,359
May 31, 5 PM $ 0.00336
+0.00%
$ 3.3 million $ 4,315
May 31, 3 PM $ 0.00337
-0.44%
$ 3.31 million $ 4,473
May 31, 2 PM $ 0.00339
+0.00%
$ 3.33 million $ 4,439
May 31, 12 PM $ 0.00341
+0.23%
$ 3.35 million $ 4,703
May 31, 11 AM $ 0.00339
+0.00%
$ 3.33 million $ 4,613
May 31, 10 AM $ 0.00338
-0.70%
$ 3.32 million $ 4,623
May 31, 9 AM $ 0.0034
+0.00%
$ 3.34 million $ 4,425
May 31, 8 AM $ 0.0034
-0.01%
$ 3.34 million $ 4,670