Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.00284
-0.76%
$2.79 million $6,759
Jul 20, 1 PM $0.00288
+0.69%
$2.83 million $6,658
Jul 20, 12 PM $0.00287
+0.00%
$2.82 million $6,683
Jul 20, 11 AM $0.0029
+0.96%
$2.84 million $6,873
Jul 20, 10 AM $0.00286
-0.35%
$2.81 million $6,855
Jul 20, 9 AM $0.00287
+0.63%
$2.81 million $6,428
Jul 20, 8 AM $0.00285
-0.11%
$2.8 million $6,318
Jul 20, 7 AM $0.00284
+0.00%
$2.79 million $6,174
Jul 20, 6 AM $0.00282
-0.48%
$2.77 million $6,275
Jul 20, 5 AM $0.00286
+0.00%
$2.8 million $6,766
Jul 20, 4 AM $0.00287
+0.78%
$2.82 million $6,864
Jul 20, 3 AM $0.00287
-0.30%
$2.82 million $6,870
Jul 20, 2 AM $0.00287
+0.32%
$2.82 million $7,030
Jul 20, 1 AM $0.00287
-0.55%
$2.81 million $7,248
Jul 20, 12 AM $0.00288
+0.93%
$2.83 million $7,383
Jul 19, 11 PM $0.00286
+0.00%
$2.8 million $7,231
Jul 19, 10 PM $0.00286
+0.53%
$2.81 million $7,104
Jul 19, 9 PM $0.00284
+0.00%
$2.79 million $7,254
Jul 19, 8 PM $0.00286
+0.25%
$2.81 million $7,258
Jul 19, 7 PM $0.00283
-0.01%
$2.78 million $6,989
Jul 19, 6 PM $0.00283
+0.48%
$2.78 million $7,055
Jul 19, 5 PM $0.00285
+0.57%
$2.8 million $7,118
Jul 19, 4 PM $0.00284
-0.44%
$2.78 million $7,189
Jul 19, 3 PM $0.00285
-0.07%
$2.8 million $7,102
Jul 19, 2 PM $0.00285
+0.00%
$2.8 million $7,315
Jul 19, 1 PM $0.00286
+0.52%
$2.8 million $7,320
Jul 19, 12 PM $0.00285
+0.00%
$2.79 million $7,284
Jul 19, 11 AM $0.00285
-0.05%
$2.8 million $7,332
Jul 19, 10 AM $0.00286
+0.20%
$2.8 million $7,043
Jul 19, 9 AM $0.00284
+0.00%
$2.79 million $7,420
Jul 19, 8 AM $0.00285
+0.04%
$2.8 million $7,567
Jul 19, 7 AM $0.00285
+0.18%
$2.8 million $7,517
Jul 19, 6 AM $0.00285
+0.63%
$2.79 million $7,421
Jul 19, 5 AM $0.00289
-0.31%
$2.84 million $6,933
Jul 19, 4 AM $0.0029
+0.41%
$2.84 million $6,986
Jul 19, 3 AM $0.00289
-0.32%
$2.83 million $7,030
Jul 19, 2 AM $0.00291
+0.65%
$2.86 million $6,861
Jul 19, 1 AM $0.00287
+0.03%
$2.82 million $6,873
Jul 19, 12 AM $0.00287
-0.11%
$2.82 million $6,810
Jul 18, 11 PM $0.00287
+0.00%
$2.82 million $6,982
Jul 18, 10 PM $0.00287
-0.21%
$2.81 million $6,975
Jul 18, 9 PM $0.00289
+0.43%
$2.83 million $7,121
Jul 18, 8 PM $0.00287
-0.15%
$2.82 million $6,963
Jul 18, 7 PM $0.00288
+0.00%
$2.82 million $6,991
Jul 18, 6 PM $0.00287
+0.00%
$2.81 million $7,170
Jul 18, 5 PM $0.00287
+0.70%
$2.82 million $7,189
Jul 18, 4 PM $0.00286
+0.29%
$2.81 million $7,394
Jul 18, 3 PM $0.00286
+0.00%
$2.81 million $7,071
Jul 18, 2 PM $0.00286
+0.63%
$2.81 million $7,071
Jul 18, 1 PM $0.00284
-0.35%
$2.79 million $7,194