Energy Historical Data

$NRG Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0034
-0.01%
$ 3.34 million $ 4,670
May 31, 7 AM $ 0.00341
+0.00%
$ 3.35 million $ 4,555
May 31, 4 AM $ 0.00342
+0.01%
$ 3.36 million $ 4,709
May 31, 3 AM $ 0.00341
+0.01%
$ 3.35 million $ 5,004
May 31, 2 AM $ 0.00344
+0.12%
$ 3.37 million $ 4,740
May 31, 1 AM $ 0.00341
+0.00%
$ 3.35 million $ 4,831
May 30, 11 PM $ 0.00341
+0.00%
$ 3.35 million $ 4,809
May 30, 9 PM $ 0.0034
+0.00%
$ 3.33 million $ 4,650
May 30, 8 PM $ 0.00342
+0.00%
$ 3.36 million $ 4,944
May 30, 7 PM $ 0.00342
+0.38%
$ 3.36 million $ 4,947
May 30, 5 PM $ 0.00342
+0.00%
$ -- $ 5,236
May 30, 4 PM $ 0.00342
+0.40%
$ 3.35 million $ 5,290
May 30, 3 PM $ 0.00338
+0.00%
$ 3.32 million $ 5,876
May 30, 2 PM $ 0.00338
+0.00%
$ 3.32 million $ 5,852
May 30, 1 PM $ 0.00337
+0.02%
$ 3.31 million $ 5,882
May 30, 12 PM $ 0.0034
+0.00%
$ 3.34 million $ 5,807
May 30, 9 AM $ 0.00339
+0.00%
$ 3.33 million $ 6,177
May 30, 8 AM $ 0.00339
-0.16%
$ -- $ 6,738
May 30, 7 AM $ 0.0034
-0.31%
$ 3.34 million $ 6,765
May 30, 6 AM $ 0.00341
+0.13%
$ 3.35 million $ 6,635
May 30, 5 AM $ 0.0034
+1.12%
$ 3.34 million $ 6,990
May 30, 4 AM $ 0.00338
-0.87%
$ 3.32 million $ 7,303
May 30, 3 AM $ 0.00342
+0.85%
$ 3.36 million $ 7,225
May 30, 2 AM $ 0.0034
-0.44%
$ 3.33 million $ 7,881
May 30, 1 AM $ 0.00337
+0.46%
$ 3.31 million $ 7,887
May 30, 12 AM $ 0.00338
+0.28%
$ 3.32 million $ 8,087
May 29, 11 PM $ 0.00338
+0.35%
$ 3.32 million $ 7,993
May 29, 10 PM $ 0.00335
-0.48%
$ 3.29 million $ 7,971
May 29, 9 PM $ 0.00336
-0.38%
$ 3.3 million $ 8,261
May 29, 8 PM $ 0.00337
-0.05%
$ 3.31 million $ 8,057
May 29, 7 PM $ 0.00339
+0.04%
$ 3.33 million $ 8,113
May 29, 6 PM $ 0.00339
-0.32%
$ 3.33 million $ 8,067
May 29, 5 PM $ 0.00343
+0.90%
$ 3.37 million $ 8,213
May 29, 4 PM $ 0.0034
-0.29%
$ 3.34 million $ 8,046
May 29, 3 PM $ 0.0034
+1.78%
$ 3.34 million $ 7,985
May 29, 2 PM $ 0.00335
-0.27%
$ 3.29 million $ 7,663
May 29, 1 PM $ 0.00335
-0.50%
$ 3.29 million $ 7,345
May 29, 12 PM $ 0.00336
+0.18%
$ 3.3 million $ 7,227
May 29, 11 AM $ 0.00336
-0.44%
$ 3.29 million $ 7,387
May 29, 10 AM $ 0.00337
-0.74%
$ 3.31 million $ 7,552
May 29, 9 AM $ 0.00338
-0.36%
$ 3.32 million $ 7,313
May 29, 8 AM $ 0.00338
+0.10%
$ 3.31 million $ 7,152
May 29, 7 AM $ 0.00339
+0.66%
$ 3.33 million $ 7,081
May 29, 6 AM $ 0.00337
-0.62%
$ 3.31 million $ 7,097
May 29, 5 AM $ 0.00336
+0.13%
$ 3.3 million $ 6,576
May 29, 4 AM $ 0.00337
+0.15%
$ 3.3 million $ 6,602
May 29, 3 AM $ 0.00335
-0.07%
$ 3.29 million $ 6,572
May 29, 2 AM $ 0.00338
+0.28%
$ 3.32 million $ 6,385
May 29, 1 AM $ 0.00337
-0.84%
$ 3.31 million $ 6,255
May 29, 12 AM $ 0.00337
+0.12%
$ 3.31 million $ 6,181