Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.00285
-0.41%
$2.8 million $6,890
Jul 18, 11 AM $0.00285
+0.00%
$2.8 million $6,869
Jul 18, 10 AM $0.00285
-0.12%
$2.8 million $6,827
Jul 18, 9 AM $0.00284
+0.26%
$2.79 million $6,963
Jul 18, 8 AM $0.00286
+0.34%
$2.81 million $7,098
Jul 18, 7 AM $0.00285
+0.36%
$2.8 million $7,096
Jul 18, 6 AM $0.00285
+0.05%
$2.8 million $7,194
Jul 18, 5 AM $0.00286
+0.00%
$2.81 million $7,293
Jul 18, 4 AM $0.00287
+0.32%
$2.81 million $7,151
Jul 18, 3 AM $0.00287
+0.52%
$2.82 million $7,133
Jul 18, 2 AM $0.00285
-0.52%
$2.8 million $7,319
Jul 18, 1 AM $0.00286
-0.09%
$2.81 million $7,159
Jul 18, 12 AM $0.00286
+0.00%
$2.8 million $7,261
Jul 17, 11 PM $0.00285
-0.15%
$2.8 million $7,324
Jul 17, 10 PM $0.00285
-0.69%
$2.8 million $7,298
Jul 17, 9 PM $0.00285
+0.00%
$2.8 million $7,209
Jul 17, 8 PM $0.00285
-0.24%
$2.8 million $7,342
Jul 17, 7 PM $0.00286
-0.13%
$2.81 million $7,060
Jul 17, 6 PM $0.00286
-0.47%
$2.8 million $7,210
Jul 17, 5 PM $0.00286
+0.00%
$2.8 million $7,228
Jul 17, 4 PM $0.00286
+1.03%
$2.81 million $6,992
Jul 17, 3 PM $0.00283
+0.00%
$2.78 million $7,203
Jul 17, 2 PM $0.00284
-0.18%
$2.78 million $7,089
Jul 17, 1 PM $0.00279
+0.05%
$2.74 million $6,755
Jul 17, 12 PM $0.00284
+0.00%
$2.78 million $6,943
Jul 17, 11 AM $0.00285
+0.36%
$2.8 million $6,888
Jul 17, 10 AM $0.00284
-0.30%
$2.79 million $7,011
Jul 17, 9 AM $0.00284
+0.12%
$2.79 million $7,187
Jul 17, 8 AM $0.00284
+0.42%
$2.79 million $6,738
Jul 17, 7 AM $0.00282
-0.85%
$2.77 million $7,025
Jul 17, 6 AM $0.00283
-0.59%
$2.78 million $6,711
Jul 17, 5 AM $0.00284
-0.42%
$2.79 million $6,772
Jul 17, 4 AM $0.00285
+0.00%
$2.8 million $6,904
Jul 17, 3 AM $0.00286
-0.07%
$2.81 million $7,039
Jul 17, 2 AM $0.00285
-0.21%
$2.8 million $6,986
Jul 17, 1 AM $0.00284
-1.02%
$2.79 million $7,024
Jul 17, 12 AM $0.00287
+0.26%
$2.82 million $7,030
Jul 16, 11 PM $0.00287
+0.00%
$2.81 million $7,141
Jul 16, 10 PM $0.00288
-0.51%
$2.82 million $7,143
Jul 16, 9 PM $0.00289
+0.00%
$2.83 million $6,872
Jul 16, 8 PM $0.00288
+0.08%
$2.82 million $6,934
Jul 16, 7 PM $0.00289
+0.29%
$2.84 million $6,946
Jul 16, 6 PM $0.00289
+0.73%
$2.84 million $6,994
Jul 16, 5 PM $0.00288
+0.00%
$2.83 million $6,914
Jul 16, 4 PM $0.0029
+0.00%
$2.85 million $7,053
Jul 16, 3 PM $0.00292
+0.89%
$2.87 million $7,049
Jul 16, 2 PM $0.00292
+0.00%
$2.87 million $7,107
Jul 16, 1 PM $0.0029
+0.52%
$2.85 million $7,054
Jul 16, 12 PM $0.00289
+0.30%
$2.84 million $7,290
Jul 16, 11 AM $0.00289
-0.17%
$2.84 million $7,288