Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.00289
+0.03%
$2.83 million $7,382
Jul 16, 9 AM $0.00289
-0.05%
$2.84 million $7,344
Jul 16, 8 AM $0.00291
+0.00%
$2.85 million $7,719
Jul 16, 7 AM $0.00292
-0.68%
$2.86 million $8,239
Jul 16, 6 AM $0.00292
-0.24%
$2.87 million $8,185
Jul 16, 5 AM $0.00293
-0.67%
$2.88 million $8,476
Jul 16, 4 AM $0.00292
-0.53%
$2.86 million $7,938
Jul 16, 3 AM $0.00292
-0.51%
$2.87 million $7,963
Jul 16, 2 AM $0.00293
+0.00%
$2.88 million $8,059
Jul 16, 1 AM $0.00293
+0.54%
$2.88 million $7,973
Jul 16, 12 AM $0.00293
+0.02%
$2.87 million $7,922
Jul 15, 11 PM $0.00295
+0.05%
$2.9 million $7,833
Jul 15, 10 PM $0.00295
+0.59%
$2.9 million $7,935
Jul 15, 9 PM $0.00295
+0.00%
$2.89 million $7,987
Jul 15, 8 PM $0.00295
+0.25%
$2.89 million $7,812
Jul 15, 7 PM $0.00292
-0.80%
$2.87 million $8,252
Jul 15, 6 PM $0.00298
+0.00%
$2.92 million $8,097
Jul 15, 5 PM $0.00296
-0.08%
$2.91 million $8,104
Jul 15, 4 PM $0.00296
+0.70%
$2.9 million $8,072
Jul 15, 3 PM $0.00297
+0.40%
$2.92 million $8,206
Jul 15, 2 PM $0.00297
+0.00%
$2.91 million $8,252
Jul 15, 1 PM $0.00296
-1.67%
$2.9 million $8,141
Jul 15, 12 PM $0.00298
+0.68%
$2.93 million $8,181
Jul 15, 11 AM $0.00296
-0.01%
$2.91 million $8,180
Jul 15, 10 AM $0.00295
+0.49%
$2.9 million $8,073
Jul 15, 9 AM $0.00296
-0.09%
$2.9 million $7,633
Jul 15, 8 AM $0.00295
-0.10%
$2.89 million $7,396
Jul 15, 7 AM $0.00296
-0.02%
$2.91 million $7,186
Jul 15, 6 AM $0.00299
+0.00%
$2.93 million $7,255
Jul 15, 5 AM $0.00298
+0.75%
$2.93 million $6,985
Jul 15, 4 AM $0.00296
+0.19%
$2.91 million $7,024
Jul 15, 3 AM $0.00295
+0.00%
$2.9 million $6,996
Jul 15, 2 AM $0.00294
+0.00%
$2.88 million $6,887
Jul 15, 1 AM $0.00293
-0.68%
$2.88 million $6,864
Jul 15, 12 AM $0.00296
+0.00%
$2.9 million $6,915
Jul 14, 11 PM $0.00295
+0.17%
$2.9 million $6,814
Jul 14, 10 PM $0.00293
+0.00%
$-- $6,578
Jul 14, 9 PM $0.00294
+0.00%
$2.89 million $6,650
Jul 14, 8 PM $0.00293
+0.09%
$2.88 million $6,784
Jul 14, 7 PM $0.00295
+0.00%
$2.9 million $6,902
Jul 14, 6 PM $0.00294
+0.23%
$2.89 million $6,663
Jul 14, 5 PM $0.00293
-0.10%
$2.87 million $6,706
Jul 14, 4 PM $0.00295
+0.28%
$2.89 million $6,870
Jul 14, 3 PM $0.00294
+0.23%
$2.89 million $6,714
Jul 14, 2 PM $0.00293
+0.00%
$2.88 million $7,014
Jul 14, 1 PM $0.00292
+0.19%
$2.87 million $7,239
Jul 14, 12 PM $0.00289
+0.18%
$2.84 million $7,180
Jul 14, 11 AM $0.00287
+0.08%
$2.82 million $6,837
Jul 14, 10 AM $0.00284
-0.31%
$2.79 million $6,745
Jul 14, 9 AM $0.00285
-0.16%
$2.8 million $6,704