Energy Historical Data

$NRG Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00337
+0.12%
$ 3.31 million $ 6,181
May 28, 11 PM $ 0.00336
+0.03%
$ 3.3 million $ 6,387
May 28, 10 PM $ 0.00337
-0.36%
$ 3.31 million $ 6,647
May 28, 9 PM $ 0.00338
+0.00%
$ 3.32 million $ 6,420
May 28, 8 PM $ 0.00338
+0.05%
$ 3.32 million $ 6,703
May 28, 7 PM $ 0.00339
-0.56%
$ 3.33 million $ 7,011
May 28, 6 PM $ 0.00338
+0.21%
$ 3.32 million $ 6,822
May 28, 5 PM $ 0.00337
+0.23%
$ 3.31 million $ 6,947
May 28, 4 PM $ 0.00336
+0.39%
$ 3.3 million $ 6,630
May 28, 3 PM $ 0.00333
+0.25%
$ 3.27 million $ 6,706
May 28, 2 PM $ 0.00334
+1.03%
$ 3.28 million $ 6,806
May 28, 1 PM $ 0.00333
+0.37%
$ 3.27 million $ 7,028
May 28, 12 PM $ 0.00332
-0.26%
$ 3.26 million $ 6,875
May 28, 11 AM $ 0.00331
-0.58%
$ 3.25 million $ 6,725
May 28, 10 AM $ 0.00332
-0.55%
$ 3.26 million $ 6,578
May 28, 9 AM $ 0.00335
+0.61%
$ 3.29 million $ 6,630
May 28, 8 AM $ 0.00332
-0.22%
$ 3.26 million $ 6,192
May 28, 7 AM $ 0.00333
-0.04%
$ 3.27 million $ 6,564
May 28, 6 AM $ 0.00332
+0.27%
$ 3.26 million $ 6,478
May 28, 5 AM $ 0.00332
-0.42%
$ 3.25 million $ 6,360
May 28, 4 AM $ 0.00329
-1.15%
$ 3.23 million $ 6,220
May 28, 3 AM $ 0.00335
-0.66%
$ 3.28 million $ 6,056
May 28, 2 AM $ 0.00338
+0.29%
$ 3.32 million $ 6,229
May 28, 1 AM $ 0.00339
-0.10%
$ 3.32 million $ 6,274
May 28, 12 AM $ 0.00339
-0.29%
$ 3.33 million $ 5,939
May 27, 11 PM $ 0.00339
+0.00%
$ 3.32 million $ 5,888
May 27, 10 PM $ 0.00341
+1.04%
$ 3.35 million $ 5,964
May 27, 9 PM $ 0.00343
+0.17%
$ 3.36 million $ 5,745
May 27, 8 PM $ 0.00341
-0.39%
$ 3.35 million $ 5,393
May 27, 7 PM $ 0.00343
+0.37%
$ 3.36 million $ 5,199
May 27, 6 PM $ 0.00338
-0.13%
$ 3.31 million $ 5,564
May 27, 5 PM $ 0.00339
-0.18%
$ 3.33 million $ 5,880
May 27, 4 PM $ 0.00342
-0.28%
$ 3.35 million $ 5,904
May 27, 3 PM $ 0.00343
+1.59%
$ 3.37 million $ 6,297
May 27, 2 PM $ 0.0034
+0.18%
$ 3.34 million $ 6,208
May 27, 1 PM $ 0.00338
-1.46%
$ 3.32 million $ 6,355
May 27, 12 PM $ 0.00343
+0.70%
$ 3.37 million $ 6,910
May 27, 11 AM $ 0.0034
+0.14%
$ 3.34 million $ 6,894
May 27, 10 AM $ 0.0034
+0.16%
$ 3.33 million $ 7,126
May 27, 9 AM $ 0.00339
-0.60%
$ 3.33 million $ 7,127
May 27, 8 AM $ 0.00343
+0.69%
$ 3.37 million $ 7,192
May 27, 7 AM $ 0.00341
-0.23%
$ 3.35 million $ 7,363
May 27, 6 AM $ 0.00341
+0.68%
$ 3.35 million $ 7,620
May 27, 5 AM $ 0.00338
+0.08%
$ 3.32 million $ 7,592
May 27, 4 AM $ 0.00337
-1.10%
$ 3.31 million $ 7,680
May 27, 3 AM $ 0.00341
-0.13%
$ 3.35 million $ 7,927
May 27, 2 AM $ 0.0034
-0.15%
$ 3.34 million $ 7,995
May 27, 1 AM $ 0.0034
+0.15%
$ 3.34 million $ 8,039
May 27, 12 AM $ 0.00341
+0.66%
$ 3.34 million $ 8,494
May 26, 11 PM $ 0.00341
+0.54%
$ 3.35 million $ 8,659