Energy Historical Data

$NRG Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00339
-0.80%
$ 3.33 million $ 8,785
May 26, 9 PM $ 0.00343
+0.57%
$ 3.36 million $ 8,977
May 26, 8 PM $ 0.00343
+0.59%
$ 3.37 million $ 9,118
May 26, 7 PM $ 0.00341
-0.24%
$ 3.35 million $ 8,965
May 26, 6 PM $ 0.00341
-0.19%
$ 3.35 million $ 9,209
May 26, 5 PM $ 0.00341
-0.67%
$ 3.34 million $ 9,013
May 26, 4 PM $ 0.00344
-1.34%
$ 3.38 million $ 8,956
May 26, 3 PM $ 0.00349
-0.12%
$ 3.42 million $ 8,914
May 26, 2 PM $ 0.00349
+0.10%
$ 3.42 million $ 9,076
May 26, 1 PM $ 0.00347
-0.17%
$ 3.41 million $ 8,702
May 26, 12 PM $ 0.0035
+0.38%
$ 3.44 million $ 8,370
May 26, 11 AM $ 0.00352
+0.17%
$ 3.45 million $ 8,523
May 26, 10 AM $ 0.00347
-0.33%
$ 3.41 million $ 8,611
May 26, 9 AM $ 0.00345
+0.00%
$ 3.39 million $ 8,474
May 26, 8 AM $ 0.00348
+1.09%
$ 3.41 million $ 8,595
May 26, 7 AM $ 0.00347
+0.02%
$ 3.4 million $ 8,103
May 26, 6 AM $ 0.00346
-0.12%
$ 3.39 million $ 8,039
May 26, 5 AM $ 0.00346
-0.06%
$ 3.4 million $ 8,254
May 26, 4 AM $ 0.00345
+0.38%
$ 3.39 million $ 8,252
May 26, 3 AM $ 0.00344
-0.70%
$ 3.38 million $ 8,249
May 26, 2 AM $ 0.00344
-0.73%
$ 3.38 million $ 8,068
May 26, 12 AM $ 0.00347
-0.65%
$ 3.4 million $ 7,964
May 25, 11 PM $ 0.00347
+0.06%
$ 3.4 million $ 8,042
May 25, 10 PM $ 0.00347
-1.19%
$ 3.4 million $ 7,842
May 25, 9 PM $ 0.0035
+0.16%
$ 3.43 million $ 7,790
May 25, 8 PM $ 0.0035
-1.17%
$ 3.43 million $ 7,511
May 25, 7 PM $ 0.00354
-0.04%
$ 3.47 million $ 7,228
May 25, 6 PM $ 0.00353
-0.64%
$ 3.47 million $ 7,038
May 25, 5 PM $ 0.00356
+0.38%
$ 3.49 million $ 7,237
May 25, 4 PM $ 0.00357
+1.12%
$ 3.5 million $ 7,163
May 25, 3 PM $ 0.00355
+0.04%
$ 3.48 million $ 7,263
May 25, 2 PM $ 0.00355
+0.36%
$ 3.49 million $ 7,035
May 25, 1 PM $ 0.00353
-0.28%
$ 3.47 million $ 7,032
May 25, 12 PM $ 0.00353
-0.74%
$ 3.47 million $ 7,232
May 25, 11 AM $ 0.00356
+0.23%
$ 3.49 million $ 7,032
May 25, 10 AM $ 0.00354
-0.09%
$ 3.47 million $ 6,684
May 25, 9 AM $ 0.00354
+0.12%
$ 3.48 million $ 6,703
May 25, 8 AM $ 0.00353
-0.24%
$ 3.47 million $ 6,970
May 25, 7 AM $ 0.00356
+0.49%
$ 3.49 million $ 6,989
May 25, 6 AM $ 0.00354
-0.08%
$ 3.47 million $ 7,085
May 25, 5 AM $ 0.00356
+0.12%
$ 3.49 million $ 7,381
May 25, 4 AM $ 0.0035
-0.42%
$ 3.44 million $ 7,006
May 25, 3 AM $ 0.0035
-0.12%
$ 3.43 million $ 6,896
May 25, 2 AM $ 0.0035
-0.93%
$ 3.44 million $ 6,629
May 25, 12 AM $ 0.00352
+0.03%
$ 3.45 million $ 7,279
May 24, 11 PM $ 0.00354
+1.90%
$ 3.48 million $ 7,403
May 24, 10 PM $ 0.00347
+0.01%
$ 3.41 million $ 6,827
May 24, 9 PM $ 0.00348
-0.78%
$ 3.41 million $ 7,182
May 24, 8 PM $ 0.0035
+0.00%
$ 3.44 million $ 7,072
May 24, 7 PM $ 0.00349
-0.48%
$ 3.43 million $ 7,291