Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.00288
+0.87%
$2.82 million $6,923
Jul 14, 7 AM $0.00285
-0.30%
$2.8 million $6,902
Jul 14, 6 AM $0.00286
+0.48%
$2.81 million $6,802
Jul 14, 5 AM $0.00287
+0.39%
$2.81 million $6,762
Jul 14, 4 AM $0.00285
+0.00%
$2.8 million $7,155
Jul 14, 3 AM $0.00285
-0.16%
$2.79 million $7,227
Jul 14, 2 AM $0.00286
+0.22%
$2.81 million $7,127
Jul 14, 1 AM $0.00286
-0.12%
$2.81 million $7,196
Jul 14, 12 AM $0.00284
-0.80%
$2.79 million $7,087
Jul 13, 11 PM $0.00283
+0.19%
$2.78 million $6,837
Jul 13, 10 PM $0.00284
+0.00%
$2.79 million $6,897
Jul 13, 9 PM $0.00284
+0.01%
$2.78 million $6,620
Jul 13, 8 PM $0.00284
-0.72%
$2.79 million $6,456
Jul 13, 7 PM $0.00284
-0.79%
$2.78 million $6,353
Jul 13, 6 PM $0.00286
+0.44%
$2.8 million $5,992
Jul 13, 5 PM $0.00285
-0.61%
$2.79 million $6,233
Jul 13, 4 PM $0.00285
-1.03%
$2.8 million $6,057
Jul 13, 3 PM $0.00287
-0.62%
$2.82 million $6,052
Jul 13, 2 PM $0.0029
+1.45%
$2.84 million $5,482
Jul 13, 1 PM $0.00287
-0.01%
$2.82 million $5,374
Jul 13, 12 PM $0.00288
-0.23%
$2.83 million $5,541
Jul 13, 11 AM $0.0029
+0.19%
$2.85 million $5,756
Jul 13, 10 AM $0.0029
+0.06%
$2.85 million $5,750
Jul 13, 9 AM $0.0029
-0.79%
$2.85 million $6,109
Jul 13, 8 AM $0.00293
+1.19%
$2.88 million $5,720
Jul 13, 7 AM $0.00289
+0.01%
$2.83 million $5,935
Jul 13, 6 AM $0.0029
+0.25%
$2.85 million $5,704
Jul 13, 5 AM $0.00289
-0.05%
$2.84 million $5,768
Jul 13, 4 AM $0.00288
-0.07%
$2.83 million $5,993
Jul 13, 3 AM $0.00289
-0.59%
$2.84 million $5,943
Jul 13, 2 AM $0.00293
+0.40%
$2.87 million $5,833
Jul 13, 12 AM $0.00296
-0.39%
$2.91 million $6,413
Jul 12, 11 PM $0.00294
+0.00%
$2.88 million $6,355
Jul 12, 10 PM $0.00294
+0.00%
$2.88 million $6,636
Jul 12, 9 PM $0.00295
+0.00%
$2.9 million $6,592
Jul 12, 8 PM $0.00296
+0.00%
$2.91 million $6,780
Jul 12, 7 PM $0.00295
+0.01%
$2.9 million $7,110
Jul 12, 6 PM $0.00297
-0.16%
$2.91 million $7,107
Jul 12, 5 PM $0.00296
-0.01%
$2.91 million $7,013
Jul 12, 4 PM $0.00294
-0.17%
$2.89 million $7,436
Jul 12, 3 PM $0.00295
+0.37%
$2.9 million $7,424
Jul 12, 2 PM $0.00293
+0.03%
$2.88 million $7,664
Jul 12, 1 PM $0.00293
-0.03%
$2.88 million $8,079
Jul 12, 12 PM $0.00293
+0.00%
$2.87 million $7,881
Jul 12, 11 AM $0.00293
+0.41%
$2.87 million $7,865
Jul 12, 10 AM $0.00292
-0.14%
$2.86 million $7,693
Jul 12, 9 AM $0.0029
+0.00%
$2.84 million $7,718
Jul 12, 8 AM $0.00291
-0.26%
$2.85 million $7,837
Jul 12, 7 AM $0.00291
+0.00%
$2.86 million $7,686
Jul 12, 6 AM $0.0029
+0.00%
$2.84 million $7,565