Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.0029
-0.45%
$2.85 million $7,588
Jul 12, 4 AM $0.0029
-0.85%
$2.84 million $7,582
Jul 12, 3 AM $0.00292
+0.40%
$2.87 million $7,492
Jul 12, 2 AM $0.00292
-0.08%
$2.86 million $7,420
Jul 12, 1 AM $0.0029
+0.45%
$2.85 million $7,350
Jul 12, 12 AM $0.00289
-0.59%
$2.83 million $7,202
Jul 11, 11 PM $0.00291
-1.26%
$2.86 million $7,187
Jul 11, 10 PM $0.00297
+0.25%
$2.91 million $7,345
Jul 11, 9 PM $0.00296
-0.39%
$2.9 million $7,382
Jul 11, 8 PM $0.00297
+0.23%
$2.91 million $7,494
Jul 11, 7 PM $0.00295
-0.53%
$2.89 million $7,618
Jul 11, 6 PM $0.00297
-0.02%
$2.91 million $7,629
Jul 11, 5 PM $0.00296
+0.00%
$2.91 million $7,496
Jul 11, 4 PM $0.00296
-0.52%
$2.91 million $7,355
Jul 11, 3 PM $0.00297
-0.59%
$2.91 million $7,170
Jul 11, 2 PM $0.00299
+0.56%
$2.93 million $7,208
Jul 11, 1 PM $0.00297
+0.30%
$2.92 million $6,936
Jul 11, 12 PM $0.00296
+0.00%
$2.91 million $6,943
Jul 11, 11 AM $0.00296
-0.13%
$2.9 million $7,091
Jul 11, 10 AM $0.00296
+0.00%
$2.91 million $7,058
Jul 11, 9 AM $0.00295
-0.24%
$2.89 million $7,250
Jul 11, 8 AM $0.00295
-0.20%
$2.9 million $6,873
Jul 11, 7 AM $0.00297
+0.42%
$2.91 million $7,187
Jul 11, 6 AM $0.00296
+0.58%
$2.91 million $7,376
Jul 11, 5 AM $0.00296
+0.13%
$2.9 million $7,425
Jul 11, 4 AM $0.00295
-0.10%
$2.9 million $7,389
Jul 11, 3 AM $0.00294
-0.45%
$2.88 million $7,408
Jul 11, 2 AM $0.00295
+0.09%
$2.9 million $7,402
Jul 11, 1 AM $0.00296
+0.00%
$2.9 million $7,318
Jul 11, 12 AM $0.00296
-0.20%
$2.9 million $7,388
Jul 10, 11 PM $0.00297
+0.86%
$2.92 million $7,130
Jul 10, 10 PM $0.00297
+0.68%
$2.91 million $7,051
Jul 10, 9 PM $0.00297
+0.45%
$2.91 million $7,008
Jul 10, 8 PM $0.00297
+0.47%
$2.91 million $6,998
Jul 10, 7 PM $0.00296
+0.30%
$2.9 million $7,030
Jul 10, 6 PM $0.00292
-1.00%
$2.87 million $6,950
Jul 10, 5 PM $0.00295
+0.30%
$2.89 million $6,991
Jul 10, 4 PM $0.00296
-0.21%
$2.9 million $7,172
Jul 10, 3 PM $0.00297
+0.06%
$2.91 million $7,130
Jul 10, 2 PM $0.00295
-1.31%
$2.89 million $7,114
Jul 10, 1 PM $0.00299
+0.00%
$2.94 million $7,068
Jul 10, 12 PM $0.00301
-0.37%
$2.95 million $7,183
Jul 10, 11 AM $0.00301
+0.15%
$2.95 million $7,091
Jul 10, 10 AM $0.00302
+0.82%
$2.96 million $7,099
Jul 10, 9 AM $0.003
+0.26%
$2.95 million $7,315
Jul 10, 8 AM $0.00302
+1.59%
$2.97 million $7,124
Jul 10, 7 AM $0.00298
-0.72%
$2.92 million $7,029
Jul 10, 6 AM $0.003
+0.43%
$2.95 million $7,139
Jul 10, 5 AM $0.003
+0.00%
$2.94 million $7,137
Jul 10, 4 AM $0.003
+0.17%
$2.95 million $7,094