Energy Historical Data

$NRG Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00357
-0.36%
$ 3.5 million $ 5,583
May 22, 1 PM $ 0.00358
-0.02%
$ 3.51 million $ 5,857
May 22, 12 PM $ 0.00358
+0.88%
$ 3.51 million $ 6,114
May 22, 11 AM $ 0.00354
-0.06%
$ 3.48 million $ 5,871
May 22, 10 AM $ 0.00355
-0.53%
$ 3.49 million $ 5,907
May 22, 9 AM $ 0.00356
+0.00%
$ 3.5 million $ 6,040
May 22, 8 AM $ 0.00356
+0.24%
$ 3.49 million $ 5,977
May 22, 7 AM $ 0.00353
-0.16%
$ 3.47 million $ 6,104
May 22, 6 AM $ 0.00354
-0.39%
$ 3.47 million $ 6,202
May 22, 5 AM $ 0.00355
+0.22%
$ 3.49 million $ 6,241
May 22, 4 AM $ 0.00355
+0.02%
$ 3.48 million $ 6,132
May 22, 3 AM $ 0.00354
+0.00%
$ 3.48 million $ 6,085
May 22, 1 AM $ 0.00354
+0.11%
$ 3.48 million $ 6,193
May 22, 12 AM $ 0.00355
+0.00%
$ 3.49 million $ 6,105
May 21, 11 PM $ 0.00353
-0.47%
$ 3.47 million $ 6,120
May 21, 10 PM $ 0.00355
-0.27%
$ 3.48 million $ 6,403
May 21, 9 PM $ 0.00356
-0.50%
$ 3.49 million $ 6,145
May 21, 8 PM $ 0.00357
+0.19%
$ 3.51 million $ 6,279
May 21, 7 PM $ 0.00356
+0.16%
$ 3.5 million $ 6,313
May 21, 6 PM $ 0.00357
+1.61%
$ 3.5 million $ 6,512
May 21, 5 PM $ 0.00351
+0.00%
$ 3.45 million $ 6,591
May 21, 4 PM $ 0.00351
-0.47%
$ 3.45 million $ 6,741
May 21, 3 PM $ 0.0035
-0.55%
$ 3.43 million $ 6,658
May 21, 2 PM $ 0.00352
+0.43%
$ 3.45 million $ 6,626
May 21, 1 PM $ 0.0035
+0.61%
$ 3.44 million $ 6,671
May 21, 12 PM $ 0.00347
+0.16%
$ 3.41 million $ 6,543
May 21, 11 AM $ 0.00347
-0.38%
$ 3.4 million $ 6,463
May 21, 10 AM $ 0.00349
-0.16%
$ 3.43 million $ 6,196
May 21, 9 AM $ 0.0035
+0.00%
$ 3.44 million $ 5,855
May 21, 8 AM $ 0.0035
+0.43%
$ 3.44 million $ 5,622
May 21, 7 AM $ 0.00348
+0.47%
$ 3.42 million $ 5,224
May 21, 6 AM $ 0.00349
-0.16%
$ 3.43 million $ 5,043
May 21, 5 AM $ 0.00348
-0.33%
$ 3.41 million $ 4,697
May 21, 4 AM $ 0.0035
+0.34%
$ 3.43 million $ 4,546
May 21, 3 AM $ 0.00348
+0.00%
$ 3.42 million $ 4,173
May 21, 2 AM $ 0.00348
+0.00%
$ 3.42 million $ 4,027
May 21, 1 AM $ 0.00348
+0.94%
$ 3.42 million $ 3,902
May 21, 12 AM $ 0.00345
+0.07%
$ 3.39 million $ 3,816
May 20, 11 PM $ 0.00344
-0.53%
$ 3.38 million $ 3,582
May 20, 10 PM $ 0.00346
+1.04%
$ 3.39 million $ 3,198
May 20, 9 PM $ 0.00345
+0.00%
$ 3.39 million $ 3,351
May 20, 8 PM $ 0.00345
+3.02%
$ 3.39 million $ 3,351
May 20, 7 PM $ 0.00335
+0.69%
$ 3.29 million $ 3,412
May 20, 6 PM $ 0.00333
-0.99%
$ 3.27 million $ 3,208
May 20, 5 PM $ 0.00336
+0.32%
$ 3.3 million $ 3,185
May 20, 4 PM $ 0.00334
+0.42%
$ 3.28 million $ 3,242
May 20, 3 PM $ 0.00332
+0.75%
$ 3.26 million $ 3,167
May 20, 2 PM $ 0.0033
+0.02%
$ 3.24 million $ 3,262
May 20, 1 PM $ 0.0033
+0.41%
$ 3.24 million $ 2,946
May 20, 12 PM $ 0.00329
+0.51%
$ 3.22 million $ 3,295