Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 AM $0.00299
+0.51%
$2.94 million $6,936
Jul 10, 2 AM $0.00299
+0.33%
$2.94 million $6,632
Jul 10, 1 AM $0.00297
+0.00%
$2.92 million $6,812
Jul 10, 12 AM $0.00297
+0.01%
$2.91 million $6,702
Jul 9, 11 PM $0.00295
+0.00%
$2.9 million $6,649
Jul 9, 10 PM $0.00296
-0.24%
$2.91 million $6,827
Jul 9, 9 PM $0.00296
-0.41%
$2.91 million $6,876
Jul 9, 8 PM $0.00297
+0.00%
$2.91 million $6,670
Jul 9, 7 PM $0.00296
-0.14%
$2.91 million $6,507
Jul 9, 6 PM $0.00297
+0.00%
$2.92 million $6,508
Jul 9, 5 PM $0.00296
+0.00%
$2.9 million $6,523
Jul 9, 4 PM $0.00296
+0.84%
$2.9 million $6,250
Jul 9, 3 PM $0.00293
-1.03%
$2.88 million $6,300
Jul 9, 2 PM $0.00295
+0.00%
$2.9 million $6,292
Jul 9, 1 PM $0.00296
+0.20%
$2.91 million $6,194
Jul 9, 12 PM $0.00295
+0.22%
$2.89 million $5,910
Jul 9, 11 AM $0.00293
+0.00%
$2.88 million $5,672
Jul 9, 10 AM $0.00293
-1.07%
$2.87 million $5,788
Jul 9, 9 AM $0.00294
-0.35%
$2.88 million $5,354
Jul 9, 8 AM $0.00295
+0.04%
$2.9 million $5,456
Jul 9, 7 AM $0.00297
-0.26%
$2.92 million $5,125
Jul 9, 6 AM $0.00297
+0.63%
$2.91 million $4,948
Jul 9, 5 AM $0.00298
+0.53%
$2.92 million $4,856
Jul 9, 4 AM $0.00295
+0.87%
$2.89 million $5,002
Jul 9, 3 AM $0.0029
+0.00%
$2.85 million $4,964
Jul 9, 2 AM $0.00291
-0.99%
$2.86 million $4,976
Jul 9, 1 AM $0.00295
-0.37%
$2.89 million $4,796
Jul 9, 12 AM $0.00294
-0.09%
$2.89 million $4,795
Jul 8, 11 PM $0.00294
+0.00%
$2.88 million $5,701
Jul 8, 10 PM $0.00293
+0.00%
$2.88 million $5,411
Jul 8, 9 PM $0.00293
+0.25%
$2.88 million $5,362
Jul 8, 7 PM $0.00293
+0.00%
$2.88 million $5,453
Jul 8, 6 PM $0.00291
-0.39%
$2.85 million $5,608
Jul 8, 5 PM $0.00291
+0.74%
$2.86 million $5,654
Jul 8, 4 PM $0.0029
+0.26%
$2.84 million $5,724
Jul 8, 3 PM $0.00289
+0.00%
$2.83 million $5,409
Jul 8, 2 PM $0.00291
+0.14%
$2.85 million $5,437
Jul 8, 1 PM $0.00292
+0.00%
$2.86 million $5,390
Jul 8, 12 PM $0.00291
-0.72%
$2.86 million $5,358
Jul 8, 11 AM $0.00292
+0.00%
$-- $5,591
Jul 8, 10 AM $0.00292
+0.01%
$2.87 million $5,588
Jul 8, 8 AM $0.00292
+0.29%
$2.87 million $5,788
Jul 8, 7 AM $0.00295
-0.27%
$2.89 million $5,735
Jul 8, 6 AM $0.00296
+0.00%
$2.91 million $5,931
Jul 8, 5 AM $0.00297
-0.30%
$2.91 million $6,020
Jul 8, 3 AM $0.00298
+0.00%
$2.93 million $6,069
Jul 8, 2 AM $0.00297
+0.00%
$2.91 million $6,041
Jul 8, 1 AM $0.00299
-1.75%
$2.93 million $6,097
Jul 8, 12 AM $0.00311
-0.43%
$3.06 million $5,492
Jul 7, 11 PM $0.00314
+0.50%
$3.08 million $5,246