Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.00353
+2.45%
$3.47 million $6,120
May 20, 2026 $0.00344
+5.91%
$3.38 million $3,582
May 19, 2026 $0.00325
-2.58%
$3.19 million $8,071
May 18, 2026 $0.00333
+0.30%
$3.27 million $8,593
May 17, 2026 $0.00336
-1.41%
$3.29 million $5,255
May 16, 2026 $0.0034
-2.69%
$3.34 million $7,198
May 15, 2026 $0.00349
-2.71%
$3.43 million $5,561
May 14, 2026 $0.00359
+1.60%
$3.53 million $6,951
May 13, 2026 $0.00354
-2.77%
$3.48 million $7,784
May 12, 2026 $0.00365
-1.99%
$3.58 million $6,333
May 11, 2026 $0.00372
+1.14%
$3.65 million $5,664
May 10, 2026 $0.00369
+4.20%
$3.62 million $5,084
May 9, 2026 $0.00354
+1.78%
$3.48 million $8,054
May 8, 2026 $0.00348
+4.61%
$3.41 million $6,856
May 7, 2026 $0.00333
-0.30%
$3.26 million $8,873
May 6, 2026 $0.00334
+3.61%
$3.28 million $7,293
May 5, 2026 $0.00322
+2.64%
$3.16 million $5,644
May 4, 2026 $0.00313
-0.65%
$3.07 million $5,687
May 3, 2026 $0.00315
+0.24%
$3.09 million $4,503
May 2, 2026 $0.00314
+0.81%
$3.08 million $4,005
May 1, 2026 $0.00312
+1.04%
$3.06 million $4,398
Apr 30, 2026 $0.00308
-0.68%
$3.03 million $5,964
Apr 29, 2026 $0.0031
-0.71%
$3.05 million $4,761
Apr 28, 2026 $0.00313
-2.07%
$3.07 million $5,576
Apr 27, 2026 $0.0032
-2.47%
$3.14 million $4,548
Apr 26, 2026 $0.00328
+0.04%
$3.22 million $7,661
Apr 25, 2026 $0.00327
+0.30%
$3.21 million $9,328
Apr 24, 2026 $0.00326
+0.19%
$3.2 million $5,165
Apr 23, 2026 $0.00325
-2.29%
$3.19 million $12,386
Apr 22, 2026 $0.00332
+0.34%
$3.26 million $18,890
Apr 21, 2026 $0.00332
+0.01%
$3.26 million $11,148
Apr 20, 2026 $0.00331
+1.45%
$3.25 million $15,791
Apr 19, 2026 $0.00327
-8.07%
$3.21 million $17,701
Apr 18, 2026 $0.00356
-13.66%
$3.5 million $18,930
Apr 17, 2026 $0.00413
+3.18%
$4.05 million $18,974
Apr 16, 2026 $0.004
+8.83%
$3.93 million $15,625
Apr 15, 2026 $0.00365
+2.76%
$3.58 million $16,328
Apr 14, 2026 $0.00352
-1.16%
$3.45 million $14,002
Apr 13, 2026 $0.00348
+9.33%
$3.49 million $6,440
Apr 12, 2026 $0.00291
-3.89%
$-- $51,998
Apr 11, 2026 $0.00302
+4.06%
$2.97 million $38,491
Apr 10, 2026 $0.0029
+3.43%
$2.85 million $24,769
Apr 9, 2026 $0.00282
+0.74%
$2.77 million $24,549
Apr 8, 2026 $0.00279
-3.97%
$2.74 million $17,765
Apr 7, 2026 $0.00289
+5.68%
$2.84 million $2,967
Apr 6, 2026 $0.00278
-1.68%
$2.73 million $11,542
Apr 5, 2026 $0.00282
-0.46%
$2.77 million $8,608
Apr 4, 2026 $0.00283
+0.98%
$2.78 million $3,404
Apr 3, 2026 $0.00281
+3.07%
$2.76 million $8,219
Apr 2, 2026 $0.00272
-2.40%
$2.67 million $10,550