Energy Historical Data

$NRG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.00233
+0.60%
$ 2.29 million $ 10,611
Aug 9, 12 PM $ 0.00233
+0.00%
$ 2.28 million $ 11,027
Aug 9, 11 AM $ 0.00231
-0.77%
$ 2.26 million $ 10,840
Aug 9, 10 AM $ 0.0023
+0.00%
$ 2.26 million $ 10,763
Aug 9, 9 AM $ 0.00231
-0.12%
$ 2.27 million $ 10,664
Aug 9, 8 AM $ 0.00231
-0.69%
$ 2.27 million $ 10,970
Aug 9, 7 AM $ 0.00232
+0.47%
$ 2.28 million $ 10,878
Aug 9, 6 AM $ 0.00231
+0.93%
$ 2.27 million $ 10,911
Aug 9, 5 AM $ 0.0023
-0.34%
$ 2.26 million $ 10,759
Aug 9, 4 AM $ 0.00231
+0.01%
$ 2.26 million $ 10,692
Aug 9, 3 AM $ 0.0023
+0.61%
$ 2.26 million $ 10,772
Aug 9, 2 AM $ 0.00228
-0.55%
$ 2.24 million $ 10,927
Aug 9, 1 AM $ 0.00219
-0.71%
$ 2.15 million $ 7,592
Aug 9, 12 AM $ 0.00219
+0.00%
$ 2.15 million $ 7,808
Aug 8, 11 PM $ 0.0022
+0.40%
$ 2.16 million $ 7,571
Aug 8, 10 PM $ 0.0022
+0.00%
$ 2.16 million $ 7,514
Aug 8, 9 PM $ 0.0022
-0.63%
$ 2.16 million $ 7,655
Aug 8, 8 PM $ 0.00219
-0.51%
$ 2.15 million $ 8,011
Aug 8, 7 PM $ 0.0022
-0.09%
$ 2.16 million $ 7,778
Aug 8, 6 PM $ 0.0022
+0.00%
$ 2.16 million $ 7,671
Aug 8, 5 PM $ 0.0022
-0.35%
$ 2.16 million $ 7,660
Aug 8, 4 PM $ 0.0022
-0.24%
$ 2.16 million $ 7,356
Aug 8, 3 PM $ 0.00221
-0.05%
$ 2.17 million $ 7,393
Aug 8, 2 PM $ 0.00219
+0.00%
$ 2.15 million $ 7,258
Aug 8, 1 PM $ 0.00217
-0.14%
$ 2.13 million $ 7,344
Aug 8, 12 PM $ 0.00218
-0.21%
$ 2.14 million $ 7,126
Aug 8, 11 AM $ 0.00216
-0.43%
$ 2.12 million $ 7,335
Aug 8, 10 AM $ 0.00216
-0.58%
$ 2.12 million $ 7,140
Aug 8, 9 AM $ 0.00217
+0.83%
$ 2.13 million $ 6,965
Aug 8, 8 AM $ 0.00216
+0.12%
$ 2.12 million $ 7,106
Aug 8, 7 AM $ 0.00216
+0.00%
$ 2.12 million $ 6,869
Aug 8, 6 AM $ 0.00216
+0.43%
$ 2.12 million $ 6,661
Aug 8, 5 AM $ 0.00216
+0.00%
$ 2.12 million $ 6,878
Aug 8, 4 AM $ 0.00215
-0.64%
$ 2.11 million $ 6,897
Aug 8, 3 AM $ 0.00215
+0.65%
$ 2.11 million $ 6,583
Aug 8, 2 AM $ 0.00213
+0.21%
$ 2.09 million $ 6,774
Aug 8, 1 AM $ 0.00213
+0.00%
$ 2.09 million $ 7,085
Aug 8, 12 AM $ 0.00213
+0.59%
$ 2.09 million $ 6,949
Aug 7, 11 PM $ 0.00212
-0.26%
$ 2.08 million $ 6,918
Aug 7, 10 PM $ 0.00213
+0.00%
$ 2.1 million $ 6,917
Aug 7, 9 PM $ 0.00214
+0.09%
$ 2.1 million $ 6,668
Aug 7, 8 PM $ 0.00214
+1.22%
$ 2.1 million $ 6,451
Aug 7, 7 PM $ 0.00213
+0.00%
$ 2.09 million $ 6,482
Aug 7, 6 PM $ 0.00211
-0.34%
$ 2.07 million $ 6,883
Aug 7, 5 PM $ 0.00211
+0.20%
$ 2.07 million $ 6,850
Aug 7, 4 PM $ 0.00214
+0.00%
$ 2.1 million $ 7,050
Aug 7, 3 PM $ 0.00214
+0.58%
$ 2.1 million $ 6,930
Aug 7, 2 PM $ 0.00214
+0.38%
$ 2.1 million $ 7,005
Aug 7, 1 PM $ 0.00213
+0.00%
$ 2.09 million $ 7,075
Aug 7, 12 PM $ 0.00214
+0.46%
$ 2.1 million $ 7,169