Energy Historical Data

$NRG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00236
+0.18%
$ 2.32 million $ 3,621
Jun 6, 2 PM $ 0.00239
+0.00%
$ 2.34 million $ 3,553
Jun 6, 1 PM $ 0.00238
+0.09%
$ 2.34 million $ 3,754
Jun 6, 12 PM $ 0.00239
-0.30%
$ 2.35 million $ 3,652
Jun 6, 11 AM $ 0.00239
+0.19%
$ 2.34 million $ 3,632
Jun 6, 8 AM $ 0.00238
+0.00%
$ 2.34 million $ 3,807
Jun 6, 4 AM $ 0.00237
-1.56%
$ 2.33 million $ 3,768
Jun 6, 3 AM $ 0.00241
+0.00%
$ 2.37 million $ 3,844
Jun 6, 2 AM $ 0.00244
+0.00%
$ 2.4 million $ 3,799
Jun 6, 1 AM $ 0.00248
+0.55%
$ 2.44 million $ 3,845
Jun 6, 12 AM $ 0.00246
+1.67%
$ 2.41 million $ 3,940
Jun 5, 11 PM $ 0.00247
+0.54%
$ 2.43 million $ 3,647
Jun 5, 10 PM $ 0.00249
+0.72%
$ 2.44 million $ 3,600
Jun 5, 9 PM $ 0.00246
+0.00%
$ 2.42 million $ 3,606
Jun 5, 5 PM $ 0.00248
+0.00%
$ -- $ 4,078
Jun 5, 3 PM $ 0.00246
-0.33%
$ 2.41 million $ 3,994
Jun 5, 2 PM $ 0.00247
-2.87%
$ 2.43 million $ 4,031
Jun 5, 12 PM $ 0.00254
+0.00%
$ 2.49 million $ 4,113
Jun 5, 11 AM $ 0.00252
-0.26%
$ 2.48 million $ 4,197
Jun 5, 10 AM $ 0.00255
+0.64%
$ 2.5 million $ 4,344
Jun 5, 9 AM $ 0.00253
+0.42%
$ 2.48 million $ 4,401
Jun 5, 8 AM $ 0.00253
+0.84%
$ 2.48 million $ 4,675
Jun 5, 6 AM $ 0.00254
+0.00%
$ 2.5 million $ 4,701
Jun 5, 5 AM $ 0.00259
+0.25%
$ 2.54 million $ 4,647
Jun 5, 2 AM $ 0.00259
-0.87%
$ 2.54 million $ 4,938
Jun 5, 1 AM $ 0.00262
-0.28%
$ 2.57 million $ 4,972
Jun 5, 12 AM $ 0.00262
+0.23%
$ 2.57 million $ 5,377
Jun 4, 7 PM $ 0.00264
+0.01%
$ 2.6 million $ 5,694
Jun 4, 6 PM $ 0.00263
+0.00%
$ 2.58 million $ 5,859
Jun 4, 5 PM $ 0.00266
+0.16%
$ 2.61 million $ 5,779
Jun 4, 4 PM $ 0.00265
+0.00%
$ 2.6 million $ 6,071
Jun 4, 3 PM $ 0.00267
+0.00%
$ 2.62 million $ 6,092
Jun 4, 2 PM $ 0.00269
+0.12%
$ 2.64 million $ 6,204
Jun 4, 1 PM $ 0.00267
+0.00%
$ 2.62 million $ 6,288
Jun 4, 12 PM $ 0.00261
+0.00%
$ 2.56 million $ 6,217
Jun 4, 11 AM $ 0.0026
+0.00%
$ 2.55 million $ 5,926
Jun 4, 10 AM $ 0.00263
+0.00%
$ 2.58 million $ 5,916
Jun 4, 9 AM $ 0.00265
+0.00%
$ 2.6 million $ 5,895
Jun 4, 8 AM $ 0.00265
-0.76%
$ 2.6 million $ 5,870
Jun 4, 5 AM $ 0.00271
+0.00%
$ 2.66 million $ 6,264
Jun 4, 4 AM $ 0.00273
+0.10%
$ 2.68 million $ 6,409
Jun 4, 3 AM $ 0.00272
+1.92%
$ 2.67 million $ 6,728
Jun 4, 2 AM $ 0.00258
-2.18%
$ 2.54 million $ 6,585
Jun 4, 1 AM $ 0.00263
-2.87%
$ 2.58 million $ 6,469
Jun 4, 12 AM $ 0.0027
-1.72%
$ 2.65 million $ 6,305
Jun 3, 10 PM $ 0.00275
+0.00%
$ 2.69 million $ 6,627
Jun 3, 9 PM $ 0.00274
+0.00%
$ 2.69 million $ 6,627
Jun 3, 8 PM $ 0.00276
+0.23%
$ 2.71 million $ 6,668
Jun 3, 7 PM $ 0.00274
-1.39%
$ 2.69 million $ 6,681
Jun 3, 6 PM $ 0.00279
+0.00%
$ 2.74 million $ 6,511