Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $0.00234
+0.00%
$2.29 million $3,499
Oct 6, 5 PM $0.00233
+0.00%
$2.28 million $3,481
Oct 6, 4 PM $0.00233
+0.00%
$2.29 million $3,459
Oct 6, 3 PM $0.00233
+0.00%
$2.29 million $3,585
Oct 6, 2 PM $0.00235
+0.72%
$2.3 million $3,638
Oct 6, 12 PM $0.00232
+0.00%
$2.28 million $3,577
Oct 6, 11 AM $0.00232
+0.00%
$2.28 million $3,650
Oct 6, 10 AM $0.00233
+0.00%
$2.28 million $3,611
Oct 6, 9 AM $0.00231
-2.20%
$2.27 million $3,504
Oct 6, 8 AM $0.00236
+0.00%
$2.32 million $2,955
Oct 6, 7 AM $0.00236
+0.00%
$2.31 million $2,952
Oct 6, 6 AM $0.00235
+0.00%
$2.31 million $2,929
Oct 6, 5 AM $0.00235
-0.71%
$2.31 million $3,008
Oct 6, 4 AM $0.00238
+0.00%
$2.33 million $2,811
Oct 6, 3 AM $0.00238
+0.00%
$2.34 million $2,790
Oct 6, 2 AM $0.00238
+0.17%
$2.34 million $2,829
Oct 6, 1 AM $0.00239
-0.02%
$2.34 million $2,755
Oct 6, 12 AM $0.00239
-0.17%
$2.34 million $2,816
Oct 5, 10 PM $0.00239
+0.00%
$2.35 million $3,961
Oct 5, 9 PM $0.00238
+0.08%
$2.34 million $3,901
Oct 5, 7 PM $0.00238
+0.12%
$2.33 million $3,711
Oct 5, 6 PM $0.00237
-0.09%
$2.33 million $3,752
Oct 5, 5 PM $0.00237
+0.00%
$2.33 million $3,666
Oct 5, 4 PM $0.00236
+0.25%
$2.32 million $3,646
Oct 5, 3 PM $0.00236
+0.00%
$2.32 million $3,716
Oct 5, 2 PM $0.00236
+0.00%
$2.32 million $3,603
Oct 5, 1 PM $0.00238
+0.31%
$2.34 million $3,673
Oct 5, 12 PM $0.00238
+0.00%
$2.34 million $3,701
Oct 5, 11 AM $0.00238
+0.00%
$2.33 million $3,755
Oct 5, 10 AM $0.00238
+0.00%
$2.34 million $3,815
Oct 5, 9 AM $0.00238
+0.00%
$2.33 million $3,825
Oct 5, 8 AM $0.0024
-0.08%
$2.36 million $4,013
Oct 5, 7 AM $0.0024
+0.34%
$2.35 million $3,789
Oct 5, 6 AM $0.00239
+0.00%
$2.34 million $3,764
Oct 5, 5 AM $0.00238
+0.01%
$2.33 million $3,827
Oct 5, 4 AM $0.00238
+0.00%
$2.33 million $3,928
Oct 5, 3 AM $0.00239
+0.00%
$2.35 million $3,914
Oct 5, 2 AM $0.00239
-0.09%
$2.34 million $3,962
Oct 5, 1 AM $0.0024
+0.00%
$2.35 million $3,980
Oct 5, 12 AM $0.00239
+0.00%
$2.35 million $4,014
Oct 4, 11 PM $0.00247
+0.00%
$2.43 million $2,914
Oct 4, 7 PM $0.00247
+0.00%
$2.43 million $3,016
Oct 4, 6 PM $0.00247
+0.00%
$2.42 million $3,071
Oct 4, 5 PM $0.00247
+0.00%
$2.43 million $2,944
Oct 4, 4 PM $0.00247
+0.40%
$2.43 million $2,879
Oct 4, 3 PM $0.00247
-0.20%
$2.43 million $3,030
Oct 4, 2 PM $0.00247
+0.00%
$2.42 million $2,899
Oct 4, 1 PM $0.00247
-0.03%
$2.42 million $2,966
Oct 4, 12 PM $0.00247
+0.00%
$2.43 million $2,949
Oct 4, 11 AM $0.00247
+0.14%
$2.42 million $3,041