Energy Historical Data

$NRG Page 4
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00304
+0.00%
$ 2.98 million $ 40,559
12:55 AM $ 0.00303
+0.00%
$ 2.96 million $ 40,743
12:46 AM $ 0.00302
+0.00%
$ 2.96 million $ 40,410
12:42 AM $ 0.00304
+0.00%
$ 2.98 million $ 40,092
12:38 AM $ 0.00302
-0.64%
$ 2.96 million $ 39,686
12:31 AM $ 0.00302
+0.00%
$ 2.97 million $ 39,617
12:27 AM $ 0.00301
+0.00%
$ 2.95 million $ 39,256
12:26 AM $ 0.00302
+0.00%
$ 2.95 million $ 39,063
12:24 AM $ 0.00302
-0.32%
$ 2.97 million $ 39,075
12:21 AM $ 0.00302
+0.00%
$ 2.97 million $ 39,086
12:17 AM $ 0.00303
+0.00%
$ 2.97 million $ 38,775
12:07 AM $ 0.00302
+0.00%
$ 2.97 million $ 38,675
12:02 AM $ 0.00303
+0.00%
$ 2.97 million $ 38,574
11:58 PM $ 0.00302
+0.00%
$ 2.97 million $ 38,491
11:49 PM $ 0.00302
+0.00%
$ 2.97 million $ 38,437
11:48 PM $ 0.00304
+0.00%
$ 2.97 million $ 38,436
11:38 PM $ 0.00303
+0.00%
$ 2.98 million $ 38,339
11:35 PM $ 0.00303
+0.00%
$ 2.98 million $ 38,035
11:30 PM $ 0.00302
+0.00%
$ 2.96 million $ 38,017
11:26 PM $ 0.00302
+0.00%
$ 2.96 million $ 38,075
11:23 PM $ 0.00302
+0.00%
$ 2.96 million $ 37,916
11:21 PM $ 0.00302
+0.00%
$ 2.96 million $ 37,776
11:08 PM $ 0.00304
+0.00%
$ 2.98 million $ 37,804
10:56 PM $ 0.00303
+0.00%
$ 2.97 million $ 37,809
10:52 PM $ 0.00303
+0.00%
$ 2.98 million $ 37,608
10:48 PM $ 0.00305
+0.00%
$ 2.99 million $ 37,710
10:45 PM $ 0.00304
+0.00%
$ 2.99 million $ 37,576
10:41 PM $ 0.00304
+0.00%
$ 2.99 million $ 37,343
10:36 PM $ 0.00305
+0.00%
$ 2.99 million $ 37,195
10:31 PM $ 0.00305
+0.00%
$ 3 million $ 37,122
10:23 PM $ 0.00306
+0.00%
$ 3 million $ 37,269
10:20 PM $ 0.00304
+0.00%
$ 3 million $ 37,119
10:17 PM $ 0.00304
+0.00%
$ 2.99 million $ 36,928
10:16 PM $ 0.00306
+0.00%
$ 2.99 million $ 36,928
10:14 PM $ 0.00303
+0.00%
$ 2.98 million $ 36,978
10:04 PM $ 0.00304
+0.00%
$ 2.98 million $ 36,745
10:01 PM $ 0.00305
+0.00%
$ 2.98 million $ 36,630
9:52 PM $ 0.00304
+0.00%
$ 2.99 million $ 36,961
9:47 PM $ 0.00303
+0.00%
$ 2.98 million $ 36,694
9:44 PM $ 0.00304
+0.00%
$ 2.99 million $ 36,426
9:40 PM $ 0.00303
+0.06%
$ 2.99 million $ 36,391
9:33 PM $ 0.00304
+0.00%
$ 2.98 million $ 36,226
9:30 PM $ 0.00305
+0.00%
$ 2.98 million $ 36,140
9:19 PM $ 0.00304
+0.00%
$ 2.98 million $ 36,354
9:15 PM $ 0.00305
+0.00%
$ 2.98 million $ 36,037
9:05 PM $ 0.00305
+0.00%
$ 2.98 million $ 35,878
9:00 PM $ 0.00304
+0.00%
$ 2.98 million $ 35,620
8:51 PM $ 0.00304
+0.00%
$ 2.98 million $ 35,277
8:46 PM $ 0.00304
+0.00%
$ 2.98 million $ 35,104
8:41 PM $ 0.00304
+0.00%
$ 2.98 million $ 34,899