Energy Historical Data

$NRG Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00329
+0.51%
$ 3.22 million $ 3,295
May 20, 11 AM $ 0.00327
-0.21%
$ 3.21 million $ 66
May 20, 10 AM $ 0.00328
+0.08%
$ 3.22 million $ 66
May 20, 9 AM $ 0.00327
-0.03%
$ 3.21 million $ 66
May 20, 8 AM $ 0.00327
+0.19%
$ 3.21 million $ 66
May 20, 7 AM $ 0.00327
+0.06%
$ 3.21 million $ 66
May 20, 6 AM $ 0.00327
+0.14%
$ 3.21 million $ 66
May 20, 5 AM $ 0.00327
+0.92%
$ 3.21 million $ 66
May 20, 4 AM $ 0.00324
+0.04%
$ 3.18 million $ 65
May 20, 3 AM $ 0.00324
-0.01%
$ 3.18 million $ 8,071
May 20, 2 AM $ 0.00324
+0.25%
$ 3.18 million $ 8,071
May 20, 1 AM $ 0.00323
-0.10%
$ 3.18 million $ 8,071
May 20, 12 AM $ 0.00325
+0.00%
$ 3.19 million $ 8,071
May 19, 11 PM $ 0.00325
-0.11%
$ 3.19 million $ 8,071
May 19, 10 PM $ 0.00325
-0.61%
$ 3.19 million $ 8,071
May 19, 9 PM $ 0.00328
+0.27%
$ 3.22 million $ 8,227
May 19, 8 PM $ 0.00328
-0.08%
$ 3.22 million $ 8,405
May 19, 7 PM $ 0.00328
+0.68%
$ 3.22 million $ 8,390
May 19, 6 PM $ 0.00326
-1.51%
$ 3.2 million $ 8,745
May 19, 5 PM $ 0.00331
+0.36%
$ 3.25 million $ 8,478
May 19, 4 PM $ 0.00329
-0.03%
$ 3.23 million $ 8,574
May 19, 3 PM $ 0.0033
+0.41%
$ 3.24 million $ 8,517
May 19, 2 PM $ 0.00328
-0.22%
$ 3.22 million $ 8,319
May 19, 1 PM $ 0.00329
-0.56%
$ 3.23 million $ 8,851
May 19, 12 PM $ 0.00331
+0.58%
$ 3.25 million $ 8,690
May 19, 11 AM $ 0.0033
-0.19%
$ 3.24 million $ 8,548
May 19, 10 AM $ 0.0033
-0.11%
$ 3.24 million $ 8,584
May 19, 9 AM $ 0.00331
-0.36%
$ 3.25 million $ 8,507
May 19, 8 AM $ 0.00332
-0.56%
$ 3.26 million $ 8,274
May 19, 7 AM $ 0.00333
+0.34%
$ 3.27 million $ 8,544
May 19, 6 AM $ 0.00331
+0.65%
$ 3.25 million $ 8,558
May 19, 5 AM $ 0.00329
-0.55%
$ 3.23 million $ 8,659
May 19, 4 AM $ 0.00331
-0.26%
$ 3.25 million $ 8,664
May 19, 3 AM $ 0.00332
+0.19%
$ 3.26 million $ 8,827
May 19, 2 AM $ 0.00331
-0.11%
$ 3.25 million $ 8,511
May 19, 1 AM $ 0.00334
+0.00%
$ 3.28 million $ 8,500
May 19, 12 AM $ 0.00334
+0.07%
$ 3.28 million $ 8,445
May 18, 11 PM $ 0.00333
+0.22%
$ 3.27 million $ 8,593
May 18, 10 PM $ 0.00334
-0.02%
$ 3.28 million $ 8,858
May 18, 9 PM $ 0.00334
+0.13%
$ 3.28 million $ 8,630
May 18, 8 PM $ 0.00334
+0.86%
$ 3.27 million $ 8,622
May 18, 7 PM $ 0.00331
+1.15%
$ 3.25 million $ 8,597
May 18, 6 PM $ 0.00326
-0.86%
$ 3.2 million $ 8,464
May 18, 5 PM $ 0.00329
-0.45%
$ 3.23 million $ 8,329
May 18, 4 PM $ 0.00329
+0.52%
$ 3.23 million $ 8,355
May 18, 3 PM $ 0.00327
+0.01%
$ 3.21 million $ 7,968
May 18, 2 PM $ 0.00326
-2.31%
$ 3.2 million $ 8,261
May 18, 1 PM $ 0.00334
-0.10%
$ 3.28 million $ 8,177
May 18, 12 PM $ 0.00334
+1.53%
$ 3.28 million $ 7,827
May 18, 11 AM $ 0.00329
+0.00%
$ 3.23 million $ 7,490