Energy Historical Data

$NRG Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00329
+0.00%
$ 3.23 million $ 7,490
May 18, 10 AM $ 0.00329
-0.72%
$ 3.23 million $ 7,031
May 18, 9 AM $ 0.00331
+0.27%
$ 3.25 million $ 6,926
May 18, 8 AM $ 0.0033
-0.41%
$ 3.24 million $ 6,832
May 18, 7 AM $ 0.00332
+0.96%
$ 3.26 million $ 6,760
May 18, 6 AM $ 0.00329
-1.13%
$ 3.23 million $ 6,319
May 18, 5 AM $ 0.00332
+0.21%
$ 3.26 million $ 6,192
May 18, 4 AM $ 0.00331
-0.10%
$ 3.25 million $ 6,045
May 18, 3 AM $ 0.00331
+0.06%
$ 3.25 million $ 5,697
May 18, 2 AM $ 0.00332
+0.35%
$ 3.26 million $ 5,850
May 18, 1 AM $ 0.00331
-0.39%
$ 3.25 million $ 5,827
May 18, 12 AM $ 0.00332
-0.01%
$ 3.26 million $ 5,739
May 17, 11 PM $ 0.00336
-0.24%
$ 3.29 million $ 5,255
May 17, 10 PM $ 0.00337
-0.50%
$ 3.31 million $ 5,156
May 17, 9 PM $ 0.00339
+0.27%
$ 3.32 million $ 5,066
May 17, 8 PM $ 0.00338
-0.77%
$ 3.31 million $ 4,765
May 17, 7 PM $ 0.0034
+0.23%
$ 3.34 million $ 4,987
May 17, 6 PM $ 0.00339
-0.50%
$ 3.33 million $ 4,832
May 17, 5 PM $ 0.00339
+0.41%
$ 3.33 million $ 5,023
May 17, 4 PM $ 0.00338
-0.15%
$ 3.32 million $ 5,327
May 17, 3 PM $ 0.00339
-0.02%
$ 3.32 million $ 5,327
May 17, 2 PM $ 0.00339
-0.15%
$ 3.32 million $ 5,761
May 17, 1 PM $ 0.0034
-0.47%
$ 3.34 million $ 5,798
May 17, 12 PM $ 0.00339
-0.36%
$ 3.33 million $ 5,980
May 17, 11 AM $ 0.0034
+0.32%
$ 3.34 million $ 6,054
May 17, 10 AM $ 0.00341
-0.06%
$ 3.35 million $ 6,390
May 17, 9 AM $ 0.00341
-0.04%
$ 3.35 million $ 6,688
May 17, 8 AM $ 0.00341
+0.26%
$ 3.35 million $ 6,814
May 17, 7 AM $ 0.0034
-0.11%
$ 3.34 million $ 6,947
May 17, 6 AM $ 0.00341
+0.01%
$ 3.35 million $ 7,325
May 17, 5 AM $ 0.00342
+0.12%
$ 3.36 million $ 7,177
May 17, 4 AM $ 0.00337
+0.00%
$ 3.31 million $ 7,145
May 17, 3 AM $ 0.00337
+0.00%
$ 3.31 million $ 7,145
May 17, 2 AM $ 0.00337
+0.46%
$ 3.31 million $ 7,145
May 17, 1 AM $ 0.00335
-1.16%
$ 3.29 million $ 7,254
May 17, 12 AM $ 0.00339
-0.28%
$ 3.33 million $ 7,519
May 16, 11 PM $ 0.0034
+0.21%
$ 3.34 million $ 7,198
May 16, 10 PM $ 0.0034
+0.13%
$ 3.33 million $ 7,147
May 16, 9 PM $ 0.00339
-0.10%
$ 3.33 million $ 7,318
May 16, 8 PM $ 0.0034
-0.87%
$ 3.33 million $ 7,634
May 16, 7 PM $ 0.00343
+0.14%
$ 3.36 million $ 7,338
May 16, 6 PM $ 0.00342
-0.09%
$ 3.36 million $ 7,308
May 16, 5 PM $ 0.00342
+0.23%
$ 3.36 million $ 7,304
May 16, 4 PM $ 0.00342
+0.19%
$ 3.35 million $ 7,089
May 16, 3 PM $ 0.00341
+0.20%
$ 3.35 million $ 7,015
May 16, 2 PM $ 0.00341
+0.28%
$ 3.34 million $ 6,753
May 16, 1 PM $ 0.0034
-0.22%
$ 3.33 million $ 6,455
May 16, 12 PM $ 0.00336
-0.12%
$ 3.3 million $ 6,269
May 16, 11 AM $ 0.00337
+0.00%
$ 3.31 million $ 6,434
May 16, 10 AM $ 0.00335
-0.47%
$ 3.29 million $ 6,140