Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.00317
+0.49%
$3.11 million $8,233
Jul 5, 2 PM $0.00315
+0.00%
$3.09 million $8,106
Jul 5, 1 PM $0.00315
-0.28%
$3.09 million $8,292
Jul 5, 12 PM $0.00313
+0.00%
$3.07 million $8,294
Jul 5, 11 AM $0.00313
+0.49%
$3.07 million $8,280
Jul 5, 10 AM $0.00311
+0.41%
$3.05 million $7,923
Jul 5, 9 AM $0.00309
-1.53%
$3.03 million $7,767
Jul 5, 8 AM $0.00313
-0.14%
$3.07 million $7,766
Jul 5, 7 AM $0.00313
+0.00%
$3.07 million $7,972
Jul 5, 6 AM $0.00312
-0.08%
$3.06 million $7,784
Jul 5, 5 AM $0.00314
-0.09%
$3.08 million $7,753
Jul 5, 4 AM $0.00314
+0.73%
$3.08 million $7,625
Jul 5, 3 AM $0.00311
-0.19%
$3.06 million $7,494
Jul 5, 2 AM $0.00313
-0.34%
$3.08 million $7,404
Jul 5, 1 AM $0.00313
-0.52%
$3.07 million $7,369
Jul 5, 12 AM $0.00315
-1.27%
$3.09 million $7,340
Jul 4, 11 PM $0.00318
+0.13%
$3.12 million $7,018
Jul 4, 10 PM $0.00318
+0.34%
$3.13 million $6,890
Jul 4, 9 PM $0.00319
+0.71%
$3.14 million $6,919
Jul 4, 8 PM $0.00319
+0.00%
$3.13 million $7,089
Jul 4, 7 PM $0.0032
+0.00%
$3.14 million $7,125
Jul 4, 6 PM $0.00318
+0.00%
$3.12 million $6,994
Jul 4, 5 PM $0.00318
+0.11%
$3.12 million $7,278
Jul 4, 4 PM $0.00319
-0.33%
$3.13 million $7,599
Jul 4, 3 PM $0.00317
-0.27%
$3.11 million $7,265
Jul 4, 2 PM $0.00318
+0.16%
$3.12 million $7,514
Jul 4, 1 PM $0.00316
-0.10%
$3.1 million $7,469
Jul 4, 12 PM $0.00318
+0.00%
$3.12 million $7,754
Jul 4, 11 AM $0.00316
+0.32%
$3.11 million $7,559
Jul 4, 10 AM $0.00315
-0.35%
$3.1 million $7,799
Jul 4, 9 AM $0.00318
-0.14%
$3.12 million $7,691
Jul 4, 8 AM $0.00321
+0.18%
$3.15 million $8,155
Jul 4, 7 AM $0.0032
+0.00%
$3.14 million $7,907
Jul 4, 6 AM $0.0032
-1.26%
$3.14 million $7,795
Jul 4, 5 AM $0.00323
+0.00%
$3.17 million $8,226
Jul 4, 4 AM $0.00322
+0.00%
$3.16 million $8,231
Jul 4, 3 AM $0.00321
+0.15%
$3.15 million $8,103
Jul 4, 2 AM $0.00319
+0.00%
$3.13 million $7,624
Jul 4, 1 AM $0.0032
+0.00%
$3.14 million $7,944
Jul 4, 12 AM $0.0032
+0.08%
$3.14 million $8,027
Jul 3, 11 PM $0.0032
-0.09%
$3.14 million $8,030
Jul 3, 10 PM $0.0032
+0.00%
$3.14 million $8,408
Jul 3, 9 PM $0.0032
+0.11%
$3.14 million $8,566
Jul 3, 8 PM $0.00319
-0.13%
$3.13 million $8,399
Jul 3, 7 PM $0.00318
+0.00%
$3.12 million $8,240
Jul 3, 6 PM $0.00317
-0.29%
$3.11 million $8,362
Jul 3, 5 PM $0.00317
-0.13%
$3.11 million $8,281
Jul 3, 4 PM $0.00315
-0.06%
$3.09 million $7,983
Jul 3, 3 PM $0.00317
+0.52%
$3.11 million $7,998
Jul 3, 2 PM $0.00316
-0.66%
$3.1 million $7,836