Energy Historical Data

$NRG Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0035
-0.37%
$ 3.44 million $ 6,343
May 14, 7 AM $ 0.00352
-0.35%
$ 3.45 million $ 6,343
May 14, 6 AM $ 0.00353
+0.75%
$ 3.46 million $ 6,484
May 14, 5 AM $ 0.0035
+0.36%
$ 3.44 million $ 6,622
May 14, 4 AM $ 0.00349
-0.27%
$ 3.43 million $ 6,605
May 14, 3 AM $ 0.0035
+0.00%
$ 3.44 million $ 6,766
May 14, 2 AM $ 0.0035
-0.73%
$ 3.44 million $ 7,231
May 14, 1 AM $ 0.00353
+0.36%
$ 3.46 million $ 7,217
May 14, 12 AM $ 0.00353
-0.24%
$ 3.46 million $ 7,370
May 13, 11 PM $ 0.00354
+0.71%
$ 3.48 million $ 7,784
May 13, 10 PM $ 0.00352
-0.28%
$ 3.45 million $ 7,856
May 13, 9 PM $ 0.00353
-0.12%
$ 3.46 million $ 7,566
May 13, 8 PM $ 0.00353
+0.63%
$ 3.47 million $ 7,641
May 13, 7 PM $ 0.00351
-1.05%
$ 3.44 million $ 8,296
May 13, 6 PM $ 0.00355
+0.86%
$ 3.48 million $ 8,284
May 13, 5 PM $ 0.00353
+0.00%
$ 3.46 million $ 8,250
May 13, 4 PM $ 0.00353
+0.31%
$ 3.46 million $ 8,660
May 13, 3 PM $ 0.00351
-1.29%
$ 3.45 million $ 8,658
May 13, 2 PM $ 0.00362
+0.00%
$ 3.55 million $ 8,675
May 13, 1 PM $ 0.00362
+1.15%
$ 3.55 million $ 9,020
May 13, 12 PM $ 0.00358
-1.58%
$ 3.51 million $ 8,787
May 13, 11 AM $ 0.00363
-0.78%
$ 3.57 million $ 8,813
May 13, 10 AM $ 0.00366
-0.72%
$ 3.59 million $ 8,800
May 13, 9 AM $ 0.00369
+0.37%
$ 3.62 million $ 8,285
May 13, 8 AM $ 0.00367
+0.00%
$ 3.61 million $ 8,031
May 13, 7 AM $ 0.00366
-0.37%
$ 3.59 million $ 7,771
May 13, 6 AM $ 0.00368
+0.12%
$ 3.61 million $ 7,586
May 13, 5 AM $ 0.00368
-0.22%
$ 3.61 million $ 7,204
May 13, 4 AM $ 0.00369
+0.41%
$ 3.62 million $ 7,082
May 13, 3 AM $ 0.00368
+0.43%
$ 3.61 million $ 6,919
May 13, 2 AM $ 0.00368
+0.00%
$ 3.61 million $ 6,584
May 13, 1 AM $ 0.00365
+0.62%
$ 3.59 million $ 6,307
May 13, 12 AM $ 0.00364
+0.02%
$ 3.58 million $ 6,282
May 12, 11 PM $ 0.00365
+0.00%
$ 3.58 million $ 6,333
May 12, 10 PM $ 0.00365
+0.20%
$ 3.58 million $ 6,378
May 12, 9 PM $ 0.00365
+1.01%
$ 3.59 million $ 6,242
May 12, 8 PM $ 0.00363
-0.09%
$ 3.57 million $ 5,840
May 12, 7 PM $ 0.00362
+0.12%
$ 3.56 million $ 5,776
May 12, 6 PM $ 0.00362
+1.26%
$ 3.56 million $ 5,610
May 12, 5 PM $ 0.00358
+0.00%
$ 3.51 million $ 5,579
May 12, 4 PM $ 0.0036
-0.20%
$ 3.54 million $ 5,579
May 12, 3 PM $ 0.00361
-0.76%
$ 3.54 million $ 5,513
May 12, 2 PM $ 0.00364
+0.25%
$ 3.57 million $ 5,394
May 12, 1 PM $ 0.00361
-0.71%
$ 3.55 million $ 5,277
May 12, 12 PM $ 0.00363
+0.70%
$ 3.56 million $ 5,308
May 12, 11 AM $ 0.0036
-1.83%
$ 3.54 million $ 5,207
May 12, 10 AM $ 0.00367
+0.03%
$ 3.6 million $ 5,126
May 12, 9 AM $ 0.00365
-0.27%
$ 3.58 million $ 5,440
May 12, 8 AM $ 0.00368
-0.01%
$ 3.61 million $ 5,423
May 12, 7 AM $ 0.00368
-0.62%
$ 3.61 million $ 5,510