Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.00289
+0.32%
$2.84 million $6,004
Jul 1, 3 AM $0.00285
+0.20%
$2.8 million $5,663
Jul 1, 2 AM $0.00285
+1.94%
$2.8 million $5,679
Jul 1, 1 AM $0.00281
+0.00%
$2.76 million $5,287
Jul 1, 12 AM $0.00281
-0.06%
$2.76 million $5,186
Jun 30, 11 PM $0.00281
+0.00%
$2.76 million $5,204
Jun 30, 10 PM $0.00281
-0.18%
$2.75 million $5,063
Jun 30, 9 PM $0.00282
+0.00%
$2.77 million $4,813
Jun 30, 8 PM $0.00283
+0.00%
$2.77 million $4,857
Jun 30, 7 PM $0.0028
-0.71%
$2.75 million $4,666
Jun 30, 6 PM $0.00279
-0.78%
$2.74 million $4,268
Jun 30, 4 PM $0.00281
+0.00%
$2.76 million $4,150
Jun 30, 3 PM $0.00279
-1.12%
$2.74 million $4,043
Jun 30, 2 PM $0.00279
-0.61%
$2.74 million $3,838
Jun 30, 12 PM $0.00274
-2.37%
$2.69 million $3,821
Jun 30, 8 AM $0.00283
+0.00%
$2.78 million $4,078
Jun 30, 6 AM $0.0028
-0.80%
$2.75 million $4,341
Jun 30, 5 AM $0.00282
-0.76%
$2.76 million $4,273
Jun 30, 4 AM $0.00282
-0.12%
$2.77 million $4,086
Jun 30, 3 AM $0.00285
+0.00%
$2.8 million $4,051
Jun 30, 2 AM $0.00283
+0.00%
$2.78 million $3,967
Jun 30, 1 AM $0.00283
-0.11%
$2.78 million $4,123
Jun 30, 12 AM $0.00287
+0.00%
$2.81 million $4,560
Jun 29, 10 PM $0.00289
+0.00%
$2.84 million $4,564
Jun 29, 7 PM $0.00289
+0.00%
$2.84 million $4,667
Jun 29, 4 PM $0.00282
+0.29%
$2.77 million $4,652
Jun 29, 2 PM $0.00283
+0.00%
$2.78 million $5,030
Jun 29, 1 PM $0.00281
+0.00%
$2.76 million $5,102
Jun 29, 12 PM $0.00283
-0.05%
$2.78 million $4,896
Jun 29, 11 AM $0.0028
+0.00%
$2.74 million $4,829
Jun 29, 9 AM $0.00279
+0.00%
$2.74 million $4,762
Jun 29, 8 AM $0.00277
+0.01%
$2.72 million $4,780
Jun 29, 4 AM $0.00277
+0.00%
$2.72 million $5,187
Jun 29, 3 AM $0.00277
+0.00%
$2.72 million $5,201
Jun 29, 2 AM $0.00273
-0.09%
$2.68 million $5,153
Jun 29, 1 AM $0.00273
+0.73%
$2.68 million $5,097
Jun 29, 12 AM $0.00272
+0.37%
$2.67 million $4,901
Jun 28, 11 PM $0.0027
+0.00%
$2.65 million $4,872
Jun 28, 10 PM $0.00271
+1.19%
$2.66 million $4,731
Jun 28, 9 PM $0.00268
+0.00%
$2.63 million $4,678
Jun 28, 8 PM $0.00272
+0.02%
$2.67 million $5,135
Jun 28, 6 PM $0.00272
+0.00%
$2.67 million $5,379
Jun 28, 5 PM $0.00274
+0.00%
$2.69 million $5,393
Jun 28, 4 PM $0.00276
+0.42%
$2.71 million $5,313
Jun 28, 3 PM $0.00276
+0.00%
$2.71 million $5,268
Jun 28, 2 PM $0.00275
-0.10%
$2.7 million $5,177
Jun 28, 9 AM $0.00276
+0.00%
$2.71 million $5,694
Jun 28, 8 AM $0.00272
+0.74%
$2.67 million $5,481
Jun 28, 7 AM $0.0027
+0.00%
$2.65 million $5,603
Jun 28, 6 AM $0.0027
-0.04%
$2.65 million $5,583