Energy Historical Data

$NRG Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00368
-0.62%
$ 3.61 million $ 5,510
May 12, 6 AM $ 0.0037
-0.11%
$ 3.64 million $ 5,730
May 12, 5 AM $ 0.00371
+0.91%
$ 3.64 million $ 5,800
May 12, 4 AM $ 0.00368
+0.00%
$ 3.61 million $ 5,495
May 12, 3 AM $ 0.00368
-0.54%
$ 3.61 million $ 5,495
May 12, 1 AM $ 0.00368
-1.34%
$ 3.61 million $ 5,865
May 12, 12 AM $ 0.00373
+0.29%
$ 3.66 million $ 5,588
May 11, 11 PM $ 0.00372
-0.53%
$ 3.65 million $ 5,664
May 11, 10 PM $ 0.00373
-0.07%
$ 3.67 million $ 5,520
May 11, 9 PM $ 0.00374
+0.43%
$ 3.67 million $ 5,415
May 11, 7 PM $ 0.00374
+0.84%
$ 3.68 million $ 5,324
May 11, 6 PM $ 0.00372
+0.04%
$ 3.65 million $ 5,358
May 11, 5 PM $ 0.00371
-0.45%
$ 3.65 million $ 5,162
May 11, 4 PM $ 0.00373
+1.47%
$ 3.66 million $ 5,216
May 11, 3 PM $ 0.00368
+2.09%
$ 3.61 million $ 5,031
May 11, 2 PM $ 0.00364
+0.83%
$ 3.57 million $ 5,285
May 11, 1 PM $ 0.00361
-0.91%
$ 3.54 million $ 5,458
May 11, 12 PM $ 0.00364
+0.40%
$ 3.58 million $ 5,147
May 11, 11 AM $ 0.00364
+0.09%
$ 3.57 million $ 5,338
May 11, 10 AM $ 0.00363
-0.07%
$ 3.57 million $ 5,142
May 11, 9 AM $ 0.00363
+0.54%
$ 3.57 million $ 5,240
May 11, 8 AM $ 0.00362
-0.91%
$ 3.55 million $ 5,211
May 11, 7 AM $ 0.00365
-0.08%
$ 3.58 million $ 5,131
May 11, 6 AM $ 0.00365
-0.27%
$ 3.59 million $ 4,954
May 11, 5 AM $ 0.00366
+1.24%
$ 3.6 million $ 4,829
May 11, 4 AM $ 0.00362
-0.02%
$ 3.55 million $ 4,852
May 11, 3 AM $ 0.00362
-1.28%
$ 3.55 million $ 4,787
May 11, 2 AM $ 0.00367
-0.19%
$ 3.6 million $ 4,637
May 11, 1 AM $ 0.00368
+0.09%
$ 3.61 million $ 4,647
May 11, 12 AM $ 0.00368
+0.00%
$ 3.61 million $ 5,079
May 10, 11 PM $ 0.00369
+0.71%
$ 3.62 million $ 5,084
May 10, 10 PM $ 0.00366
+2.14%
$ 3.6 million $ 5,349
May 10, 9 PM $ 0.00359
-0.75%
$ 3.52 million $ 5,559
May 10, 8 PM $ 0.00364
-1.00%
$ 3.58 million $ 5,497
May 10, 7 PM $ 0.00368
-0.29%
$ 3.61 million $ 6,193
May 10, 6 PM $ 0.00369
+0.00%
$ 3.62 million $ 6,394
May 10, 5 PM $ 0.00363
+0.87%
$ 3.56 million $ 6,424
May 10, 4 PM $ 0.0036
-0.42%
$ 3.53 million $ 6,556
May 10, 3 PM $ 0.00361
+0.40%
$ 3.55 million $ 6,378
May 10, 2 PM $ 0.0036
+1.11%
$ 3.53 million $ 6,463
May 10, 1 PM $ 0.00356
+0.00%
$ 3.49 million $ 6,708
May 10, 12 PM $ 0.00357
-0.22%
$ 3.51 million $ 6,706
May 10, 11 AM $ 0.00358
+0.00%
$ 3.51 million $ 7,151
May 10, 10 AM $ 0.00358
-1.01%
$ 3.51 million $ 7,150
May 10, 9 AM $ 0.00362
+1.26%
$ 3.55 million $ 7,308
May 10, 8 AM $ 0.00357
-0.51%
$ 3.5 million $ 7,601
May 10, 7 AM $ 0.00359
+0.27%
$ 3.52 million $ 7,794
May 10, 6 AM $ 0.00357
+0.00%
$ 3.5 million $ 7,966
May 10, 5 AM $ 0.00356
+0.00%
$ 3.5 million $ 7,965
May 10, 4 AM $ 0.00357
+0.00%
$ 3.51 million $ 7,929