Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.00269
+0.00%
$2.64 million $5,574
Jun 28, 3 AM $0.0027
+0.00%
$2.65 million $6,101
Jun 28, 2 AM $0.00271
+0.00%
$2.66 million $5,991
Jun 28, 12 AM $0.00269
+0.00%
$2.64 million $5,981
Jun 27, 9 PM $0.00271
-0.63%
$2.66 million $6,074
Jun 27, 8 PM $0.00272
-1.16%
$2.67 million $6,086
Jun 27, 7 PM $0.00275
+0.00%
$2.7 million $6,264
Jun 27, 6 PM $0.00275
+0.00%
$2.7 million $6,349
Jun 27, 5 PM $0.00279
+0.00%
$2.74 million $6,317
Jun 27, 4 PM $0.00278
+0.00%
$2.73 million $6,460
Jun 27, 3 PM $0.00279
+0.00%
$2.74 million $6,445
Jun 27, 2 PM $0.00278
+0.00%
$2.73 million $6,741
Jun 27, 1 PM $0.00276
+0.33%
$2.71 million $6,603
Jun 27, 11 AM $0.00276
+0.00%
$2.71 million $6,497
Jun 27, 10 AM $0.00275
+0.42%
$2.7 million $6,509
Jun 27, 9 AM $0.00275
-0.44%
$2.7 million $6,635
Jun 27, 8 AM $0.00276
+0.39%
$2.71 million $6,551
Jun 27, 7 AM $0.00276
+0.29%
$2.71 million $6,531
Jun 27, 6 AM $0.00275
-0.04%
$2.7 million $6,843
Jun 27, 5 AM $0.00275
+0.00%
$2.7 million $6,596
Jun 27, 4 AM $0.00277
+0.52%
$2.72 million $6,630
Jun 27, 2 AM $0.00275
+0.00%
$2.7 million $6,504
Jun 27, 12 AM $0.00275
+0.00%
$2.7 million $6,966
Jun 26, 11 PM $0.00273
-0.04%
$2.68 million $7,010
Jun 26, 10 PM $0.00276
+0.00%
$2.71 million $6,847
Jun 26, 9 PM $0.00275
-0.15%
$2.7 million $6,878
Jun 26, 8 PM $0.00279
-1.05%
$2.74 million $7,093
Jun 26, 7 PM $0.00282
+2.38%
$2.77 million $7,078
Jun 26, 6 PM $0.00276
+0.35%
$2.71 million $6,929
Jun 26, 5 PM $0.00275
-0.70%
$2.7 million $6,763
Jun 26, 4 PM $0.00276
+2.13%
$2.71 million $6,832
Jun 26, 3 PM $0.00271
+0.00%
$2.66 million $6,879
Jun 26, 2 PM $0.00269
+2.63%
$2.64 million $6,803
Jun 26, 1 PM $0.00263
+0.00%
$2.58 million $6,596
Jun 26, 12 PM $0.00262
+0.74%
$2.58 million $6,613
Jun 26, 11 AM $0.00262
+0.00%
$2.57 million $6,829
Jun 26, 10 AM $0.00263
-0.97%
$2.58 million $6,892
Jun 26, 9 AM $0.00266
-0.40%
$2.61 million $6,803
Jun 26, 8 AM $0.0027
+0.00%
$2.65 million $7,022
Jun 26, 7 AM $0.00267
+0.56%
$2.62 million $6,888
Jun 26, 6 AM $0.0026
+0.00%
$2.56 million $6,626
Jun 26, 3 AM $0.00253
+0.04%
$2.49 million $6,951
Jun 26, 2 AM $0.00252
-1.64%
$2.48 million $7,335
Jun 26, 1 AM $0.00255
+1.09%
$2.5 million $7,299
Jun 26, 12 AM $0.00252
+0.00%
$2.47 million $7,532
Jun 25, 11 PM $0.00252
+0.00%
$2.47 million $7,495
Jun 25, 10 PM $0.00249
+0.63%
$2.44 million $7,585
Jun 25, 9 PM $0.00247
+0.00%
$2.42 million $7,597
Jun 25, 8 PM $0.00248
+1.01%
$2.44 million $7,452
Jun 25, 7 PM $0.00246
-0.33%
$2.41 million $7,380