Energy Historical Data

$NRG Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00357
-0.03%
$ 3.5 million $ 8,442
May 10, 2 AM $ 0.00357
+0.01%
$ 3.5 million $ 8,288
May 10, 1 AM $ 0.00357
+1.55%
$ 3.5 million $ 8,288
May 10, 12 AM $ 0.00351
-0.84%
$ 3.45 million $ 8,348
May 9, 11 PM $ 0.00354
-0.48%
$ 3.48 million $ 8,054
May 9, 10 PM $ 0.00352
-0.42%
$ 3.46 million $ 7,758
May 9, 9 PM $ 0.00354
+0.35%
$ 3.47 million $ 8,242
May 9, 8 PM $ 0.00357
+0.00%
$ 3.5 million $ 7,855
May 9, 7 PM $ 0.00353
+0.17%
$ 3.47 million $ 7,855
May 9, 6 PM $ 0.00354
+1.40%
$ 3.48 million $ 7,269
May 9, 5 PM $ 0.00349
-1.38%
$ 3.43 million $ 7,419
May 9, 4 PM $ 0.00354
+2.30%
$ 3.48 million $ 7,450
May 9, 3 PM $ 0.00351
+0.00%
$ 3.45 million $ 7,332
May 9, 2 PM $ 0.00352
+0.08%
$ 3.45 million $ 7,602
May 9, 1 PM $ 0.00354
+0.29%
$ 3.47 million $ 7,403
May 9, 12 PM $ 0.00353
-0.31%
$ 3.46 million $ 7,787
May 9, 11 AM $ 0.00354
+0.34%
$ 3.47 million $ 7,526
May 9, 10 AM $ 0.00355
+0.26%
$ 3.48 million $ 7,500
May 9, 9 AM $ 0.00354
-0.87%
$ 3.47 million $ 7,238
May 9, 8 AM $ 0.00357
+0.91%
$ 3.5 million $ 7,306
May 9, 7 AM $ 0.00354
+0.11%
$ 3.47 million $ 7,117
May 9, 6 AM $ 0.00353
-0.28%
$ 3.47 million $ 6,898
May 9, 5 AM $ 0.00354
+0.18%
$ 3.47 million $ 7,271
May 9, 4 AM $ 0.00351
-0.21%
$ 3.45 million $ 7,051
May 9, 3 AM $ 0.00352
+0.00%
$ 3.45 million $ 6,693
May 9, 2 AM $ 0.00353
+0.70%
$ 3.47 million $ 6,694
May 9, 1 AM $ 0.00351
+0.48%
$ 3.44 million $ 6,979
May 9, 12 AM $ 0.00348
-0.06%
$ 3.41 million $ 7,042
May 8, 11 PM $ 0.00348
-0.49%
$ 3.41 million $ 6,856
May 8, 10 PM $ 0.00349
+0.63%
$ 3.43 million $ 6,744
May 8, 9 PM $ 0.00348
+0.00%
$ 3.42 million $ 6,757
May 8, 8 PM $ 0.00349
-0.23%
$ 3.43 million $ 6,757
May 8, 7 PM $ 0.00347
-0.53%
$ 3.41 million $ 6,589
May 8, 6 PM $ 0.00346
+0.38%
$ 3.4 million $ 6,831
May 8, 5 PM $ 0.00341
+0.76%
$ 3.35 million $ 6,921
May 8, 4 PM $ 0.00338
+0.22%
$ 3.32 million $ 6,588
May 8, 3 PM $ 0.00336
-0.01%
$ 3.3 million $ 6,343
May 8, 2 PM $ 0.00333
+0.00%
$ 3.27 million $ 6,782
May 8, 1 PM $ 0.00333
-0.47%
$ 3.27 million $ 6,824
May 8, 12 PM $ 0.00334
+0.01%
$ 3.28 million $ 6,609
May 8, 11 AM $ 0.00335
+0.00%
$ 3.29 million $ 6,743
May 8, 10 AM $ 0.00335
+0.39%
$ 3.29 million $ 6,755
May 8, 9 AM $ 0.00334
+0.15%
$ 3.28 million $ 6,861
May 8, 8 AM $ 0.00331
+0.00%
$ 3.25 million $ 6,883
May 8, 7 AM $ 0.00332
+0.00%
$ 3.26 million $ 7,931
May 8, 6 AM $ 0.00334
-0.08%
$ 3.27 million $ 8,289
May 8, 5 AM $ 0.00332
+0.00%
$ 3.26 million $ 8,298
May 8, 4 AM $ 0.00332
+0.00%
$ 3.26 million $ 8,678
May 8, 3 AM $ 0.00332
-0.28%
$ 3.26 million $ 8,678
May 8, 2 AM $ 0.00333
-0.09%
$ 3.27 million $ 8,945