Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $0.00249
+0.00%
$2.45 million $8,282
Jun 25, 5 PM $0.00244
-1.53%
$2.4 million $8,357
Jun 25, 4 PM $0.00246
+0.34%
$2.42 million $8,469
Jun 25, 3 PM $0.00245
-0.11%
$2.41 million $8,206
Jun 25, 2 PM $0.00244
-3.09%
$2.39 million $8,403
Jun 25, 1 PM $0.00254
+0.76%
$2.5 million $8,424
Jun 25, 12 PM $0.00254
+0.26%
$2.5 million $8,470
Jun 25, 11 AM $0.00254
+0.00%
$2.5 million $8,386
Jun 25, 10 AM $0.00255
-0.07%
$2.5 million $8,406
Jun 25, 9 AM $0.00257
-0.24%
$2.52 million $8,645
Jun 25, 8 AM $0.00258
+0.00%
$2.53 million $8,635
Jun 25, 7 AM $0.00258
-0.06%
$2.53 million $8,992
Jun 25, 6 AM $0.00257
-0.03%
$2.52 million $8,761
Jun 25, 5 AM $0.00257
+1.92%
$2.52 million $8,951
Jun 25, 4 AM $0.00252
+0.03%
$2.48 million $8,637
Jun 25, 3 AM $0.00252
-0.16%
$2.48 million $8,541
Jun 25, 2 AM $0.00251
-0.73%
$2.47 million $8,203
Jun 25, 1 AM $0.00251
-0.38%
$2.47 million $8,030
Jun 25, 12 AM $0.00252
-0.49%
$2.48 million $7,999
Jun 24, 11 PM $0.00251
+0.00%
$2.47 million $7,773
Jun 24, 10 PM $0.00253
+0.99%
$2.48 million $7,905
Jun 24, 9 PM $0.00249
-0.47%
$2.44 million $7,819
Jun 24, 6 PM $0.00242
-1.01%
$2.38 million $6,979
Jun 24, 5 PM $0.00247
-2.37%
$2.42 million $7,104
Jun 24, 4 PM $0.00255
-1.28%
$2.5 million $7,398
Jun 24, 3 PM $0.00261
+0.00%
$2.56 million $7,404
Jun 24, 2 PM $0.0026
+0.00%
$2.55 million $7,439
Jun 24, 1 PM $0.00259
-1.18%
$2.55 million $7,332
Jun 24, 12 PM $0.00262
+0.00%
$2.57 million $7,262
Jun 24, 11 AM $0.0026
-0.09%
$2.56 million $7,213
Jun 24, 10 AM $0.00261
+0.44%
$2.56 million $6,999
Jun 24, 9 AM $0.0026
-0.84%
$2.55 million $7,033
Jun 24, 8 AM $0.0026
-0.95%
$2.55 million $6,703
Jun 24, 7 AM $0.00261
-1.08%
$2.56 million $6,688
Jun 24, 6 AM $0.00264
+0.06%
$2.59 million $6,672
Jun 24, 5 AM $0.00262
+0.00%
$2.58 million $6,594
Jun 24, 4 AM $0.00261
+0.07%
$2.57 million $6,611
Jun 24, 3 AM $0.0026
-0.75%
$2.55 million $6,216
Jun 24, 2 AM $0.00263
-0.44%
$2.58 million $6,272
Jun 24, 1 AM $0.00263
+0.02%
$2.59 million $6,552
Jun 24, 12 AM $0.00263
+0.00%
$2.58 million $6,317
Jun 23, 11 PM $0.00261
-0.63%
$2.56 million $6,285
Jun 23, 10 PM $0.0026
+0.04%
$2.55 million $6,338
Jun 23, 9 PM $0.0026
+0.84%
$2.56 million $6,489
Jun 23, 8 PM $0.00258
-0.18%
$2.54 million $6,350
Jun 23, 7 PM $0.00259
+0.00%
$2.54 million $6,199
Jun 23, 6 PM $0.00259
-0.26%
$2.55 million $6,211
Jun 23, 5 PM $0.00259
-0.32%
$2.54 million $6,001
Jun 23, 4 PM $0.00258
+0.00%
$2.53 million $6,139
Jun 23, 3 PM $0.00258
-0.99%
$2.53 million $6,109