Energy Historical Data

$NRG Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00333
-0.09%
$ 3.27 million $ 8,945
May 8, 1 AM $ 0.00333
-0.24%
$ 3.27 million $ 8,635
May 8, 12 AM $ 0.00333
+0.00%
$ 3.26 million $ 8,746
May 7, 11 PM $ 0.00333
-0.14%
$ 3.26 million $ 8,873
May 7, 10 PM $ 0.00333
+0.04%
$ 3.27 million $ 8,887
May 7, 9 PM $ 0.00333
-0.45%
$ 3.27 million $ 8,911
May 7, 8 PM $ 0.00334
+0.56%
$ 3.28 million $ 9,553
May 7, 7 PM $ 0.00333
-0.11%
$ 3.26 million $ 9,628
May 7, 6 PM $ 0.00334
+1.09%
$ 3.28 million $ 9,574
May 7, 5 PM $ 0.00331
-0.12%
$ 3.25 million $ 9,775
May 7, 4 PM $ 0.00331
+0.05%
$ 3.25 million $ 9,633
May 7, 3 PM $ 0.0033
-0.13%
$ 3.24 million $ 9,702
May 7, 2 PM $ 0.00333
+0.07%
$ 3.27 million $ 9,535
May 7, 1 PM $ 0.00335
-0.46%
$ 3.29 million $ 9,331
May 7, 12 PM $ 0.00336
-0.02%
$ 3.3 million $ 9,458
May 7, 11 AM $ 0.00335
+1.34%
$ 3.29 million $ 9,167
May 7, 10 AM $ 0.00335
-0.21%
$ 3.28 million $ 8,955
May 7, 9 AM $ 0.00335
+0.00%
$ 3.29 million $ 9,240
May 7, 8 AM $ 0.00336
-0.51%
$ 3.3 million $ 9,240
May 7, 7 AM $ 0.00338
+2.04%
$ 3.32 million $ 8,277
May 7, 6 AM $ 0.00331
-0.13%
$ 3.25 million $ 7,914
May 7, 5 AM $ 0.00331
+0.05%
$ 3.25 million $ 8,092
May 7, 4 AM $ 0.00331
+0.00%
$ 3.25 million $ 7,557
May 7, 3 AM $ 0.00328
-0.18%
$ 3.22 million $ 7,332
May 7, 2 AM $ 0.00329
-0.40%
$ 3.23 million $ 7,665
May 7, 1 AM $ 0.00332
+0.00%
$ 3.26 million $ 7,533
May 7, 12 AM $ 0.00334
+0.06%
$ 3.28 million $ 7,608
May 6, 11 PM $ 0.00334
+0.00%
$ 3.28 million $ 7,293
May 6, 10 PM $ 0.00334
-0.05%
$ 3.28 million $ 7,407
May 6, 9 PM $ 0.00334
+0.18%
$ 3.28 million $ 7,304
May 6, 8 PM $ 0.00334
+0.47%
$ 3.28 million $ 6,832
May 6, 7 PM $ 0.00333
-0.19%
$ 3.27 million $ 6,851
May 6, 6 PM $ 0.00332
-0.37%
$ 3.25 million $ 6,398
May 6, 5 PM $ 0.0033
-0.17%
$ 3.24 million $ 6,443
May 6, 4 PM $ 0.00333
+1.02%
$ 3.27 million $ 6,235
May 6, 3 PM $ 0.00329
-0.44%
$ 3.23 million $ 6,171
May 6, 2 PM $ 0.00331
-0.39%
$ 3.25 million $ 6,029
May 6, 1 PM $ 0.00332
-0.75%
$ 3.26 million $ 6,465
May 6, 12 PM $ 0.00335
-0.10%
$ 3.29 million $ 6,334
May 6, 11 AM $ 0.00335
+1.87%
$ 3.29 million $ 6,323
May 6, 10 AM $ 0.00329
+0.00%
$ 3.23 million $ 6,754
May 6, 9 AM $ 0.00329
-0.12%
$ 3.23 million $ 6,754
May 6, 8 AM $ 0.00328
-0.41%
$ 3.22 million $ 6,227
May 6, 7 AM $ 0.00329
+1.34%
$ 3.23 million $ 6,101
May 6, 6 AM $ 0.00325
-0.01%
$ 3.19 million $ 6,343
May 6, 5 AM $ 0.00325
-0.13%
$ 3.19 million $ 5,989
May 6, 4 AM $ 0.00325
-0.51%
$ 3.19 million $ 5,894
May 6, 3 AM $ 0.00328
+0.62%
$ 3.22 million $ 5,785
May 6, 2 AM $ 0.00324
+0.07%
$ 3.18 million $ 5,665
May 6, 1 AM $ 0.00322
+0.13%
$ 3.16 million $ 5,677