Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.00261
+0.30%
$2.56 million $6,228
Jun 23, 1 PM $0.00259
-0.79%
$2.54 million $6,279
Jun 23, 12 PM $0.0026
+0.00%
$2.55 million $6,346
Jun 23, 11 AM $0.00258
-0.75%
$2.53 million $6,238
Jun 23, 10 AM $0.00259
+0.00%
$2.54 million $5,891
Jun 23, 9 AM $0.0026
+0.00%
$2.55 million $6,003
Jun 23, 8 AM $0.00264
+0.00%
$2.59 million $5,770
Jun 23, 7 AM $0.00265
+0.43%
$2.61 million $5,915
Jun 23, 6 AM $0.00265
-0.98%
$2.6 million $5,695
Jun 23, 5 AM $0.00266
-1.26%
$2.61 million $5,721
Jun 23, 4 AM $0.00271
+0.00%
$2.66 million $5,418
Jun 23, 3 AM $0.0027
-0.73%
$2.65 million $5,527
Jun 23, 2 AM $0.0027
+0.18%
$2.65 million $5,559
Jun 23, 1 AM $0.0027
+0.00%
$2.65 million $5,354
Jun 23, 12 AM $0.00271
-0.49%
$2.66 million $5,400
Jun 22, 11 PM $0.00271
+0.00%
$2.66 million $5,148
Jun 22, 10 PM $0.00274
+0.36%
$2.69 million $4,984
Jun 22, 9 PM $0.00273
-0.47%
$2.68 million $4,953
Jun 22, 8 PM $0.00274
+0.25%
$2.69 million $4,998
Jun 22, 7 PM $0.00272
-1.68%
$2.67 million $4,934
Jun 22, 6 PM $0.00273
+0.00%
$2.68 million $4,899
Jun 22, 5 PM $0.00274
+0.29%
$2.69 million $4,836
Jun 22, 4 PM $0.00276
+0.00%
$2.71 million $4,856
Jun 22, 3 PM $0.00276
-0.26%
$2.71 million $4,871
Jun 22, 2 PM $0.00282
+0.00%
$2.77 million $4,758
Jun 22, 1 PM $0.00283
+0.83%
$2.78 million $4,597
Jun 22, 12 PM $0.0028
+0.39%
$2.75 million $4,722
Jun 22, 6 AM $0.0028
+0.00%
$2.75 million $5,242
Jun 22, 4 AM $0.00279
+0.00%
$2.74 million $5,522
Jun 22, 3 AM $0.00278
-0.91%
$2.73 million $5,460
Jun 22, 2 AM $0.00281
+0.00%
$2.76 million $5,234
Jun 22, 1 AM $0.00278
+0.00%
$2.73 million $5,397
Jun 22, 12 AM $0.00273
+0.00%
$2.68 million $5,353
Jun 21, 11 PM $0.00274
+0.00%
$2.69 million $5,426
Jun 21, 10 PM $0.00276
-0.46%
$2.71 million $5,412
Jun 21, 9 PM $0.00275
-1.97%
$2.7 million $5,507
Jun 21, 8 PM $0.00281
+0.00%
$2.76 million $5,599
Jun 21, 6 PM $0.00281
+0.00%
$2.75 million $5,660
Jun 21, 5 PM $0.00282
+0.24%
$2.77 million $5,812
Jun 21, 4 PM $0.00278
-0.56%
$2.73 million $5,869
Jun 21, 3 PM $0.0028
+0.44%
$2.75 million $5,858
Jun 21, 2 PM $0.00278
+0.00%
$2.73 million $6,086
Jun 21, 12 PM $0.00276
+0.18%
$2.71 million $6,160
Jun 21, 11 AM $0.00281
+0.00%
$2.76 million $5,997
Jun 21, 10 AM $0.00279
+0.00%
$2.74 million $5,957
Jun 21, 9 AM $0.00277
+0.00%
$2.72 million $6,215
Jun 21, 8 AM $0.00276
+0.00%
$2.71 million $5,906
Jun 21, 5 AM $0.00275
-1.14%
$2.7 million $5,811
Jun 21, 4 AM $0.00278
+0.36%
$2.73 million $6,042
Jun 21, 2 AM $0.00277
+0.00%
$2.72 million $6,163