Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $0.00276
+0.08%
$2.71 million $6,297
Jun 20, 11 PM $0.00275
-0.92%
$2.7 million $6,367
Jun 20, 10 PM $0.00271
+0.00%
$2.66 million $6,744
Jun 20, 9 PM $0.00273
+0.79%
$2.68 million $6,526
Jun 20, 8 PM $0.00271
-0.05%
$2.66 million $6,626
Jun 20, 7 PM $0.0027
+0.00%
$2.65 million $6,449
Jun 20, 6 PM $0.00271
+0.20%
$2.66 million $6,433
Jun 20, 5 PM $0.0027
-0.53%
$2.65 million $6,445
Jun 20, 4 PM $0.00273
+0.00%
$2.68 million $6,550
Jun 20, 3 PM $0.00271
+1.68%
$2.66 million $6,259
Jun 20, 2 PM $0.00269
+0.00%
$2.64 million $6,283
Jun 20, 1 PM $0.00269
-0.05%
$2.64 million $6,294
Jun 20, 12 PM $0.0027
+0.13%
$2.65 million $6,548
Jun 20, 11 AM $0.00268
-0.68%
$2.63 million $6,476
Jun 20, 10 AM $0.0027
+0.01%
$2.65 million $6,232
Jun 20, 9 AM $0.00269
-0.03%
$2.64 million $6,413
Jun 20, 8 AM $0.00269
-1.23%
$2.64 million $6,383
Jun 20, 7 AM $0.00272
+0.28%
$2.67 million $6,442
Jun 20, 6 AM $0.00269
+0.42%
$2.64 million $6,287
Jun 20, 5 AM $0.00269
+2.43%
$2.64 million $6,439
Jun 20, 4 AM $0.00262
+0.00%
$2.57 million $6,440
Jun 20, 3 AM $0.00262
+0.24%
$2.57 million $6,431
Jun 20, 2 AM $0.00262
+0.00%
$2.58 million $6,497
Jun 20, 1 AM $0.00262
+0.23%
$2.57 million $6,491
Jun 20, 12 AM $0.00262
+0.62%
$2.57 million $6,473
Jun 19, 11 PM $0.00259
-0.64%
$2.55 million $6,290
Jun 19, 10 PM $0.00259
+0.49%
$2.55 million $6,177
Jun 19, 9 PM $0.00259
+0.04%
$2.55 million $6,052
Jun 19, 8 PM $0.00257
-0.13%
$2.53 million $5,959
Jun 19, 7 PM $0.00259
+0.00%
$2.54 million $6,223
Jun 19, 6 PM $0.0026
+0.61%
$2.56 million $6,345
Jun 19, 5 PM $0.00257
-1.16%
$2.52 million $6,064
Jun 19, 4 PM $0.0026
+0.63%
$2.55 million $6,307
Jun 19, 3 PM $0.00261
+0.00%
$2.56 million $6,529
Jun 19, 2 PM $0.00259
-0.15%
$2.54 million $6,553
Jun 19, 1 PM $0.00257
+0.00%
$2.52 million $6,439
Jun 19, 12 PM $0.00257
+0.57%
$2.52 million $6,349
Jun 19, 11 AM $0.00256
+0.00%
$2.51 million $6,686
Jun 19, 10 AM $0.00257
+0.00%
$2.52 million $6,829
Jun 19, 9 AM $0.00256
-0.31%
$2.51 million $6,811
Jun 19, 8 AM $0.00257
+0.43%
$2.52 million $7,060
Jun 19, 7 AM $0.00256
-0.68%
$2.51 million $7,339
Jun 19, 6 AM $0.00258
+0.59%
$2.54 million $7,451
Jun 19, 5 AM $0.00257
+0.00%
$2.52 million $7,476
Jun 19, 4 AM $0.00258
-0.41%
$2.54 million $7,321
Jun 19, 3 AM $0.00262
+0.00%
$2.57 million $7,538
Jun 19, 2 AM $0.00262
-0.27%
$2.57 million $7,411
Jun 19, 1 AM $0.00262
+0.23%
$2.57 million $7,397
Jun 19, 12 AM $0.00261
+0.00%
$2.56 million $7,631
Jun 18, 11 PM $0.0026
+0.08%
$2.56 million $7,496