Energy Historical Data

$NRG Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00321
-0.22%
$ 3.15 million $ 5,527
May 5, 11 PM $ 0.00322
-0.26%
$ 3.16 million $ 5,644
May 5, 10 PM $ 0.00323
+0.00%
$ 3.17 million $ 5,895
May 5, 9 PM $ 0.00324
+0.58%
$ 3.18 million $ 5,895
May 5, 8 PM $ 0.00322
+1.24%
$ 3.16 million $ 5,859
May 5, 7 PM $ 0.00318
+0.00%
$ 3.12 million $ 5,794
May 5, 6 PM $ 0.00318
+0.09%
$ 3.12 million $ 5,794
May 5, 5 PM $ 0.00318
+0.18%
$ 3.12 million $ 6,116
May 5, 4 PM $ 0.00317
-0.64%
$ 3.12 million $ 6,140
May 5, 3 PM $ 0.00319
+0.41%
$ 3.13 million $ 5,940
May 5, 2 PM $ 0.00319
+0.37%
$ 3.13 million $ 5,906
May 5, 1 PM $ 0.00318
-0.01%
$ 3.12 million $ 5,906
May 5, 12 PM $ 0.00318
-2.06%
$ 3.12 million $ 5,913
May 5, 11 AM $ 0.00325
+2.58%
$ 3.19 million $ 6,034
May 5, 10 AM $ 0.00317
+0.13%
$ 3.11 million $ 5,834
May 5, 9 AM $ 0.00316
-0.02%
$ 3.1 million $ 5,490
May 5, 8 AM $ 0.00317
+0.00%
$ 3.11 million $ 5,934
May 5, 7 AM $ 0.00317
-0.07%
$ 3.11 million $ 6,045
May 5, 6 AM $ 0.00317
+0.15%
$ 3.11 million $ 5,861
May 5, 5 AM $ 0.00316
+0.30%
$ 3.11 million $ 5,795
May 5, 4 AM $ 0.00315
+0.00%
$ 3.09 million $ 5,831
May 5, 3 AM $ 0.00315
-0.25%
$ 3.09 million $ 5,831
May 5, 2 AM $ 0.00315
+0.24%
$ 3.1 million $ 5,521
May 5, 1 AM $ 0.00315
+0.36%
$ 3.09 million $ 5,446
May 4, 11 PM $ 0.00313
-0.68%
$ 3.07 million $ 5,687
May 4, 10 PM $ 0.00315
+0.28%
$ 3.09 million $ 5,321
May 4, 9 PM $ 0.00315
+0.00%
$ 3.09 million $ 5,050
May 4, 8 PM $ 0.00315
+0.00%
$ 3.09 million $ 5,292
May 4, 7 PM $ 0.00315
+0.00%
$ 3.09 million $ 5,312
May 4, 6 PM $ 0.00315
-0.69%
$ 3.09 million $ 5,312
May 4, 5 PM $ 0.00317
+0.59%
$ 3.11 million $ 5,156
May 4, 4 PM $ 0.00315
+0.40%
$ 3.09 million $ 5,124
May 4, 3 PM $ 0.00316
+0.93%
$ 3.1 million $ 5,086
May 4, 2 PM $ 0.00313
+0.04%
$ 3.07 million $ 5,053
May 4, 1 PM $ 0.00313
+0.00%
$ 3.07 million $ 5,074
May 4, 12 PM $ 0.00314
+0.23%
$ 3.08 million $ 5,074
May 4, 11 AM $ 0.00314
+0.58%
$ 3.08 million $ 4,966
May 4, 10 AM $ 0.00315
+0.00%
$ 3.1 million $ 4,865
May 4, 9 AM $ 0.00315
+0.02%
$ 3.1 million $ 4,792
May 4, 8 AM $ 0.00317
+0.41%
$ 3.11 million $ 4,955
May 4, 7 AM $ 0.00316
+0.36%
$ 3.11 million $ 4,644
May 4, 6 AM $ 0.00316
-0.09%
$ 3.1 million $ 4,706
May 4, 5 AM $ 0.00318
+0.05%
$ 3.12 million $ 4,768
May 4, 4 AM $ 0.00318
-0.10%
$ 3.12 million $ 4,475
May 4, 3 AM $ 0.00318
+0.00%
$ 3.12 million $ 4,521
May 4, 2 AM $ 0.00318
+2.45%
$ 3.12 million $ 4,516
May 4, 1 AM $ 0.0031
+0.00%
$ 3.05 million $ 4,527
May 4, 12 AM $ 0.00313
-0.55%
$ 3.07 million $ 4,527
May 3, 11 PM $ 0.00315
-0.29%
$ 3.09 million $ 4,503
May 3, 10 PM $ 0.00316
+0.09%
$ 3.1 million $ 4,562