Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.0026
-0.10%
$2.55 million $7,583
Jun 18, 9 PM $0.00262
+0.17%
$2.57 million $7,469
Jun 18, 8 PM $0.00262
+1.17%
$2.57 million $7,398
Jun 18, 7 PM $0.00258
+0.29%
$2.53 million $7,233
Jun 18, 5 PM $0.00256
-1.01%
$2.52 million $7,249
Jun 18, 4 PM $0.00259
-1.22%
$2.54 million $6,966
Jun 18, 3 PM $0.00266
+0.00%
$2.61 million $6,959
Jun 18, 2 PM $0.00267
+0.28%
$2.62 million $7,073
Jun 18, 1 PM $0.00269
+0.02%
$2.64 million $7,056
Jun 18, 12 PM $0.00266
-0.03%
$2.61 million $7,008
Jun 18, 11 AM $0.00268
+0.46%
$2.63 million $6,868
Jun 18, 10 AM $0.0027
+0.00%
$2.65 million $6,701
Jun 18, 9 AM $0.0027
+0.42%
$2.65 million $6,654
Jun 18, 8 AM $0.0027
+0.02%
$2.65 million $6,616
Jun 18, 7 AM $0.00266
-0.43%
$2.62 million $6,320
Jun 18, 6 AM $0.00267
+0.23%
$2.62 million $6,190
Jun 18, 5 AM $0.00264
-1.22%
$2.6 million $6,128
Jun 18, 4 AM $0.00269
+0.00%
$2.64 million $6,141
Jun 18, 3 AM $0.00271
-0.46%
$2.66 million $6,167
Jun 18, 2 AM $0.00271
+0.00%
$2.66 million $6,261
Jun 18, 1 AM $0.0027
-0.48%
$2.65 million $6,072
Jun 18, 12 AM $0.00271
+0.00%
$2.66 million $5,993
Jun 17, 11 PM $0.00269
-0.13%
$2.64 million $6,346
Jun 17, 10 PM $0.00268
+0.00%
$2.63 million $6,312
Jun 17, 9 PM $0.0027
+0.41%
$2.65 million $6,204
Jun 17, 8 PM $0.00269
-2.10%
$2.64 million $6,215
Jun 17, 7 PM $0.00278
+0.00%
$2.73 million $6,361
Jun 17, 6 PM $0.00276
+0.00%
$2.71 million $6,215
Jun 17, 5 PM $0.00278
+0.00%
$2.73 million $6,145
Jun 17, 4 PM $0.00275
+0.00%
$2.7 million $6,309
Jun 17, 3 PM $0.00272
+0.00%
$2.67 million $6,509
Jun 17, 2 PM $0.00272
+0.04%
$2.67 million $6,435
Jun 17, 1 PM $0.00271
+0.13%
$2.66 million $6,349
Jun 17, 12 PM $0.00269
-0.20%
$2.65 million $6,483
Jun 17, 11 AM $0.00269
-0.42%
$2.65 million $6,488
Jun 17, 10 AM $0.00271
+0.04%
$2.67 million $6,662
Jun 17, 9 AM $0.00271
+0.35%
$2.66 million $6,802
Jun 17, 8 AM $0.0027
-1.97%
$2.65 million $6,806
Jun 17, 7 AM $0.00276
-0.12%
$2.71 million $6,987
Jun 17, 6 AM $0.00276
+0.00%
$2.71 million $6,911
Jun 17, 5 AM $0.00276
-0.20%
$2.71 million $6,943
Jun 17, 4 AM $0.00275
-0.36%
$2.7 million $6,929
Jun 17, 3 AM $0.00276
-0.11%
$2.71 million $6,998
Jun 17, 2 AM $0.00276
+0.27%
$2.71 million $7,051
Jun 17, 1 AM $0.00276
-0.03%
$2.71 million $6,963
Jun 17, 12 AM $0.00276
+0.03%
$2.71 million $6,838
Jun 16, 11 PM $0.00276
-0.23%
$2.71 million $6,674
Jun 16, 10 PM $0.00277
+0.00%
$2.72 million $6,712
Jun 16, 9 PM $0.00278
+0.50%
$2.73 million $6,701
Jun 16, 8 PM $0.00276
-0.13%
$2.71 million $6,961