Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.00276
+1.07%
$2.71 million $7,171
Jun 16, 5 PM $0.00274
+0.00%
$2.69 million $7,520
Jun 16, 4 PM $0.00274
-0.02%
$2.69 million $7,358
Jun 16, 3 PM $0.00272
-0.13%
$2.67 million $7,386
Jun 16, 2 PM $0.00272
-1.42%
$2.67 million $7,154
Jun 16, 1 PM $0.00279
-0.67%
$2.74 million $7,242
Jun 16, 12 PM $0.00282
+1.21%
$2.76 million $7,310
Jun 16, 11 AM $0.00278
-0.80%
$2.73 million $7,329
Jun 16, 10 AM $0.00281
-0.09%
$2.76 million $7,209
Jun 16, 9 AM $0.00281
+0.10%
$2.76 million $7,108
Jun 16, 8 AM $0.00281
+0.53%
$2.76 million $7,120
Jun 16, 7 AM $0.00279
+0.00%
$2.74 million $6,716
Jun 16, 6 AM $0.00277
+0.04%
$2.72 million $6,683
Jun 16, 5 AM $0.00276
+0.42%
$2.71 million $6,752
Jun 16, 4 AM $0.00276
+0.25%
$2.71 million $6,659
Jun 16, 3 AM $0.00275
-0.36%
$2.69 million $6,921
Jun 16, 2 AM $0.00277
+0.23%
$2.72 million $7,107
Jun 16, 1 AM $0.00277
-0.58%
$2.71 million $7,132
Jun 16, 12 AM $0.00277
+0.00%
$2.72 million $7,349
Jun 15, 11 PM $0.00277
+0.12%
$2.72 million $7,319
Jun 15, 10 PM $0.00276
-1.66%
$2.71 million $7,305
Jun 15, 9 PM $0.00282
-0.03%
$2.77 million $7,234
Jun 15, 8 PM $0.00282
+0.02%
$2.77 million $7,131
Jun 15, 7 PM $0.00285
+0.00%
$2.8 million $6,998
Jun 15, 6 PM $0.00282
-0.28%
$2.77 million $6,863
Jun 15, 5 PM $0.00281
-0.94%
$2.76 million $6,612
Jun 15, 4 PM $0.00282
+0.00%
$2.77 million $6,293
Jun 15, 3 PM $0.00278
+0.96%
$2.73 million $6,180
Jun 15, 2 PM $0.00278
+0.00%
$2.73 million $6,054
Jun 15, 1 PM $0.00277
+2.81%
$2.72 million $5,946
Jun 15, 12 PM $0.00269
-1.82%
$2.64 million $5,611
Jun 15, 9 AM $0.0027
+0.15%
$2.65 million $5,709
Jun 15, 8 AM $0.00269
+0.00%
$2.64 million $5,888
Jun 15, 7 AM $0.00269
+0.04%
$2.64 million $5,770
Jun 15, 6 AM $0.0027
+0.82%
$2.65 million $5,627
Jun 15, 5 AM $0.00268
-0.38%
$2.63 million $5,531
Jun 15, 4 AM $0.00269
-0.28%
$2.64 million $5,120
Jun 15, 3 AM $0.0027
+0.00%
$2.65 million $5,074
Jun 15, 2 AM $0.00268
-0.02%
$2.63 million $4,836
Jun 15, 1 AM $0.00268
-0.42%
$2.63 million $4,913
Jun 14, 10 PM $0.00258
+0.00%
$2.54 million $4,715
Jun 14, 9 PM $0.00256
+0.00%
$2.52 million $4,647
Jun 14, 8 PM $0.00255
-0.08%
$2.5 million $4,647
Jun 14, 6 PM $0.00255
+0.00%
$2.5 million $4,907
Jun 14, 4 PM $0.00255
+0.00%
$2.5 million $4,891
Jun 14, 3 PM $0.00253
+0.00%
$2.49 million $4,942
Jun 14, 1 PM $0.00253
-1.40%
$2.48 million $5,138
Jun 14, 12 PM $0.00258
-0.18%
$2.53 million $4,865
Jun 14, 10 AM $0.00258
+0.00%
$2.54 million $4,685
Jun 14, 8 AM $0.00258
+0.00%
$2.53 million $4,612