Energy Historical Data

$NRG Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00312
-0.01%
$ 3.06 million $ 4,393
May 1, 8 PM $ 0.00312
-0.03%
$ 3.06 million $ 4,508
May 1, 7 PM $ 0.00312
-0.61%
$ 3.06 million $ 4,751
May 1, 6 PM $ 0.00314
+0.03%
$ 3.08 million $ 4,798
May 1, 5 PM $ 0.00314
-0.18%
$ 3.08 million $ 5,206
May 1, 4 PM $ 0.00314
+0.05%
$ 3.09 million $ 5,563
May 1, 3 PM $ 0.00314
+0.07%
$ 3.08 million $ 5,556
May 1, 2 PM $ 0.00314
+0.62%
$ 3.08 million $ 5,370
May 1, 1 PM $ 0.00312
+0.00%
$ 3.06 million $ 5,905
May 1, 12 PM $ 0.00312
-0.82%
$ 3.06 million $ 5,892
May 1, 10 AM $ 0.00313
+0.01%
$ 3.07 million $ 5,777
May 1, 9 AM $ 0.00314
+0.46%
$ 3.08 million $ 6,139
May 1, 8 AM $ 0.00313
-0.29%
$ 3.07 million $ 6,110
May 1, 7 AM $ 0.00312
-0.29%
$ 3.06 million $ 6,118
May 1, 6 AM $ 0.00313
+0.34%
$ 3.07 million $ 6,105
May 1, 5 AM $ 0.00312
+0.00%
$ 3.06 million $ 6,216
May 1, 4 AM $ 0.00313
+0.49%
$ 3.07 million $ 6,236
May 1, 3 AM $ 0.00311
-0.45%
$ 3.06 million $ 6,372
May 1, 2 AM $ 0.00313
+0.69%
$ 3.07 million $ 6,199
May 1, 1 AM $ 0.00311
+0.19%
$ 3.05 million $ 6,274
May 1, 12 AM $ 0.00312
+1.05%
$ 3.06 million $ 5,964
Apr 30, 11 PM $ 0.00308
-0.13%
$ 3.03 million $ 5,964
Apr 30, 10 PM $ 0.00309
-0.61%
$ 3.03 million $ 6,018
Apr 30, 9 PM $ 0.00311
-0.08%
$ 3.05 million $ 6,063
Apr 30, 8 PM $ 0.0031
+0.00%
$ 3.04 million $ 5,836
Apr 30, 7 PM $ 0.0031
+0.30%
$ 3.04 million $ 5,697
Apr 30, 6 PM $ 0.00309
+0.12%
$ 3.03 million $ 5,561
Apr 30, 5 PM $ 0.0031
-0.33%
$ 3.04 million $ 5,333
Apr 30, 4 PM $ 0.00311
-0.27%
$ 3.05 million $ 4,746
Apr 30, 3 PM $ 0.00312
+0.68%
$ 3.06 million $ 4,986
Apr 30, 2 PM $ 0.0031
-0.18%
$ 3.04 million $ 4,975
Apr 30, 1 PM $ 0.0031
+0.06%
$ 3.05 million $ 4,794
Apr 30, 12 PM $ 0.0031
+0.44%
$ 3.04 million $ 4,559
Apr 30, 11 AM $ 0.00309
+0.00%
$ 3.04 million $ 4,651
Apr 30, 10 AM $ 0.0031
+0.22%
$ 3.04 million $ 4,482
Apr 30, 9 AM $ 0.00309
+0.26%
$ 3.03 million $ 4,445
Apr 30, 8 AM $ 0.00308
+0.00%
$ 3.03 million $ 4,592
Apr 30, 7 AM $ 0.00308
-0.27%
$ 3.03 million $ 4,592
Apr 30, 6 AM $ 0.00309
+0.55%
$ 3.04 million $ 4,604
Apr 30, 5 AM $ 0.00308
+0.54%
$ 3.03 million $ 4,720
Apr 30, 4 AM $ 0.00308
-0.51%
$ 3.02 million $ 4,435
Apr 30, 3 AM $ 0.00309
-0.01%
$ 3.03 million $ 4,512
Apr 30, 2 AM $ 0.00312
-0.21%
$ 3.07 million $ 4,512
Apr 30, 1 AM $ 0.00313
+1.14%
$ 3.07 million $ 4,595
Apr 30, 12 AM $ 0.00309
-0.34%
$ 3.04 million $ 4,717
Apr 29, 11 PM $ 0.0031
+0.00%
$ 3.05 million $ 4,761
Apr 29, 10 PM $ 0.0031
+0.00%
$ 3.04 million $ 4,761
Apr 29, 9 PM $ 0.0031
+1.16%
$ 3.04 million $ 4,697
Apr 29, 8 PM $ 0.00306
+0.00%
$ 3.01 million $ 4,619
Apr 29, 7 PM $ 0.00306
+0.46%
$ 3.01 million $ 4,619