Coinranking
Energy Historical Data
$NRG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2026 | $0.00279 | -1.64% | ||
| Mar 31, 2026 | $0.00283 | +3.21% | ||
| Mar 30, 2026 | $0.00291 | +0.83% | ||
| Mar 29, 2026 | $0.0028 | +2.55% | ||
| Mar 28, 2026 | $0.00281 | +0.00% | ||
| Mar 27, 2026 | $0.00285 | +0.00% | ||
| Mar 26, 2026 | $0.00292 | -2.24% | ||
| Mar 25, 2026 | $0.00308 | +1.09% | ||
| Mar 24, 2026 | $0.00306 | -0.74% | ||
| Mar 23, 2026 | $0.00308 | +5.83% | ||
| Mar 22, 2026 | $0.00291 | +0.58% | ||
| Mar 21, 2026 | $0.0029 | -1.70% | ||
| Mar 20, 2026 | $0.00295 | +2.32% | ||
| Mar 19, 2026 | $0.00289 | +2.77% | ||
| Mar 18, 2026 | $0.00281 | -5.04% | ||
| Mar 17, 2026 | $0.00296 | -1.92% | ||
| Mar 16, 2026 | $0.00302 | +4.31% | ||
| Mar 13, 2026 | $0.00282 | +2.76% | ||
| Mar 12, 2026 | $0.00274 | +0.37% | ||
| Mar 11, 2026 | $0.00273 | +0.87% | ||
| Mar 10, 2026 | $0.00271 | +0.68% | ||
| Mar 9, 2026 | $0.00269 | +4.07% | ||
| Mar 8, 2026 | $0.00259 | -1.57% | ||
| Mar 7, 2026 | $0.00263 | -2.31% | ||
| Mar 6, 2026 | $0.00269 | -3.99% | ||
| Mar 5, 2026 | $0.0028 | -2.44% | ||
| Mar 4, 2026 | $0.00287 | +3.21% | ||
| Mar 3, 2026 | $0.00278 | -4.15% | ||
| Mar 2, 2026 | $0.00291 | +3.44% | ||
| Mar 1, 2026 | $0.00281 | +0.12% | ||
| Feb 28, 2026 | $0.00281 | +7.89% | ||
| Feb 27, 2026 | $0.00271 | -2.23% | ||
| Feb 26, 2026 | $0.0028 | +0.43% | ||
| Feb 25, 2026 | $0.00279 | +12.31% | ||
| Feb 24, 2026 | $0.00248 | +2.20% | ||
| Feb 23, 2026 | $0.00243 | -6.16% | ||
| Feb 22, 2026 | $0.00259 | -3.23% | ||