Energy Historical Data

$NRG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00274
-1.39%
$ 2.69 million $ 6,681
Jun 3, 6 PM $ 0.00279
+0.00%
$ 2.74 million $ 6,511
Jun 3, 5 PM $ 0.00277
+0.12%
$ 2.72 million $ 6,412
Jun 3, 4 PM $ 0.00277
-1.10%
$ 2.72 million $ 6,299
Jun 3, 3 PM $ 0.00282
-0.06%
$ 2.77 million $ 6,210
Jun 3, 2 PM $ 0.00285
+0.00%
$ 2.8 million $ 6,065
Jun 3, 1 PM $ 0.00285
+0.12%
$ 2.8 million $ 5,863
Jun 3, 12 PM $ 0.00287
+0.00%
$ 2.82 million $ 5,959
Jun 3, 11 AM $ 0.00288
+0.54%
$ 2.82 million $ 6,268
Jun 3, 10 AM $ 0.00286
+0.00%
$ 2.81 million $ 6,000
Jun 3, 9 AM $ 0.00285
+0.12%
$ 2.8 million $ 6,078
Jun 3, 8 AM $ 0.00286
+0.08%
$ 2.81 million $ 5,780
Jun 3, 7 AM $ 0.00285
-0.11%
$ 2.8 million $ 5,587
Jun 3, 6 AM $ 0.00282
+0.00%
$ 2.77 million $ 5,321
Jun 3, 5 AM $ 0.00284
+1.38%
$ 2.79 million $ 5,349
Jun 3, 4 AM $ 0.00278
-1.35%
$ 2.73 million $ 5,076
Jun 3, 3 AM $ 0.00281
-0.66%
$ 2.76 million $ 5,035
Jun 3, 2 AM $ 0.00285
+0.50%
$ 2.8 million $ 5,107
Jun 3, 1 AM $ 0.00284
-0.38%
$ 2.79 million $ 4,823
Jun 3, 12 AM $ 0.00284
+0.00%
$ 2.79 million $ 5,092
Jun 2, 11 PM $ 0.00278
-2.21%
$ 2.73 million $ 4,734
Jun 2, 10 PM $ 0.00288
+0.00%
$ 2.83 million $ 4,800
Jun 2, 9 PM $ 0.0029
+0.65%
$ 2.84 million $ 4,750
Jun 2, 8 PM $ 0.00286
+0.00%
$ 2.8 million $ 4,551
Jun 2, 7 PM $ 0.00286
-0.56%
$ 2.8 million $ 4,632
Jun 2, 5 PM $ 0.00291
-0.02%
$ 2.86 million $ 4,533
Jun 2, 3 PM $ 0.00291
-0.11%
$ 2.85 million $ 4,281
Jun 2, 2 PM $ 0.00299
+0.00%
$ 2.93 million $ 4,630
Jun 2, 1 PM $ 0.00297
+0.00%
$ 2.91 million $ 7,790
Jun 2, 12 PM $ 0.00298
-0.15%
$ 2.92 million $ 8,025
Jun 2, 11 AM $ 0.00298
-1.00%
$ 2.93 million $ 8,256
Jun 2, 7 AM $ 0.00302
-0.01%
$ 2.96 million $ 9,051
Jun 2, 6 AM $ 0.00302
+0.00%
$ 2.96 million $ 9,370
Jun 2, 5 AM $ 0.00302
-1.01%
$ 2.96 million $ 9,575
Jun 2, 4 AM $ 0.00304
+0.00%
$ -- $ 9,804
Jun 2, 3 AM $ 0.00304
+0.50%
$ 2.99 million $ 9,955
Jun 2, 2 AM $ 0.00303
+0.00%
$ 2.98 million $ 9,810
Jun 2, 1 AM $ 0.00305
-0.72%
$ 2.99 million $ 10,016
Jun 2, 12 AM $ 0.00307
+0.47%
$ 3.01 million $ 9,665
Jun 1, 11 PM $ 0.00306
-0.57%
$ 3 million $ 9,710
Jun 1, 9 PM $ 0.00302
-1.34%
$ 2.97 million $ 9,563
Jun 1, 8 PM $ 0.00307
+0.00%
$ 3.01 million $ 9,745
Jun 1, 7 PM $ 0.00305
+0.06%
$ 2.99 million $ 9,799
Jun 1, 6 PM $ 0.00306
+0.00%
$ 3 million $ 9,672
Jun 1, 5 PM $ 0.00304
+1.53%
$ 2.98 million $ 9,616
Jun 1, 4 PM $ 0.003
+0.00%
$ 2.95 million $ 9,491
Jun 1, 3 PM $ 0.00302
+0.64%
$ 2.97 million $ 9,340
Jun 1, 2 PM $ 0.003
-0.11%
$ 2.95 million $ 9,331
Jun 1, 1 PM $ 0.003
-9.89%
$ 2.95 million $ 9,404
Jun 1, 12 PM $ 0.00333
-0.70%
$ 3.27 million $ 6,251