Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 AM $0.00247
+0.26%
$2.42 million $3,012
Oct 4, 9 AM $0.00246
+0.00%
$2.41 million $3,074
Oct 4, 8 AM $0.00246
+0.00%
$2.42 million $3,029
Oct 4, 7 AM $0.00246
+0.00%
$2.41 million $3,110
Oct 4, 6 AM $0.00246
+0.21%
$2.42 million $2,984
Oct 4, 5 AM $0.00246
+0.00%
$2.41 million $2,992
Oct 4, 4 AM $0.00245
+0.00%
$2.41 million $2,883
Oct 4, 3 AM $0.00246
+0.00%
$2.41 million $2,796
Oct 4, 2 AM $0.00244
-0.04%
$2.4 million $2,904
Oct 4, 1 AM $0.00244
+0.00%
$2.39 million $2,757
Oct 4, 12 AM $0.00244
+0.00%
$2.4 million $2,753
Oct 3, 10 PM $0.00243
+0.00%
$2.39 million $2,881
Oct 3, 8 PM $0.00243
-0.40%
$2.38 million $7,532
Oct 3, 7 PM $0.00244
+0.00%
$2.39 million $7,438
Oct 3, 6 PM $0.00244
+0.00%
$2.39 million $7,360
Oct 3, 5 PM $0.00244
+0.00%
$2.39 million $7,362
Oct 3, 4 PM $0.00244
+0.10%
$2.39 million $7,259
Oct 3, 3 PM $0.00243
-0.28%
$2.38 million $7,141
Oct 3, 2 PM $0.00243
+0.00%
$2.38 million $7,287
Oct 3, 1 PM $0.00243
+0.22%
$2.39 million $7,316
Oct 3, 12 PM $0.00243
+0.00%
$2.39 million $7,243
Oct 3, 11 AM $0.00243
+0.00%
$2.39 million $7,221
Oct 3, 10 AM $0.00243
+0.06%
$2.38 million $7,241
Oct 3, 9 AM $0.00243
+0.00%
$2.39 million $7,128
Oct 3, 8 AM $0.00243
-0.02%
$2.39 million $7,199
Oct 3, 7 AM $0.00243
+0.09%
$2.38 million $7,119
Oct 3, 6 AM $0.00244
+0.02%
$2.39 million $7,231
Oct 3, 5 AM $0.00242
+0.00%
$2.38 million $7,252
Oct 3, 4 AM $0.00242
-0.35%
$2.38 million $7,247
Oct 3, 3 AM $0.00242
-0.03%
$2.38 million $7,963
Oct 3, 2 AM $0.00243
+0.00%
$2.38 million $7,982
Oct 3, 1 AM $0.00243
+0.00%
$2.38 million $7,984
Oct 3, 12 AM $0.00242
+0.04%
$2.38 million $7,909
Oct 2, 10 PM $0.00241
-0.21%
$2.36 million $7,821
Oct 2, 9 PM $0.00239
+0.03%
$2.34 million $3,267
Oct 2, 8 PM $0.00264
-0.25%
$2.6 million $3,006
Oct 2, 7 PM $0.00264
+0.00%
$2.59 million $3,477
Oct 2, 6 PM $0.00266
+0.00%
$2.61 million $3,869
Oct 2, 5 PM $0.00268
+0.00%
$2.63 million $4,517
Oct 2, 4 PM $0.00269
+0.00%
$2.64 million $4,914
Oct 2, 3 PM $0.00269
-0.32%
$2.64 million $5,186
Oct 2, 2 PM $0.00273
+0.00%
$2.68 million $5,359
Oct 2, 1 PM $0.00275
-0.02%
$2.7 million $5,421
Oct 2, 12 PM $0.00274
+0.23%
$2.69 million $5,312
Oct 2, 11 AM $0.00273
-0.24%
$2.68 million $5,203
Oct 2, 10 AM $0.00273
-0.05%
$2.68 million $5,072
Oct 2, 9 AM $0.00274
+0.32%
$2.69 million $4,766
Oct 2, 8 AM $0.00275
+0.00%
$2.7 million $4,650
Oct 2, 7 AM $0.00273
+0.00%
$2.68 million $4,448
Oct 2, 6 AM $0.00273
+0.00%
$2.68 million $4,390