Energy Historical Data

$NRG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00214
+0.46%
$ 2.1 million $ 7,169
Aug 7, 11 AM $ 0.00213
+0.30%
$ 2.09 million $ 7,406
Aug 7, 10 AM $ 0.00213
+0.65%
$ 2.09 million $ 7,438
Aug 7, 9 AM $ 0.00213
-0.17%
$ 2.09 million $ 7,532
Aug 7, 8 AM $ 0.00211
+0.30%
$ 2.08 million $ 7,215
Aug 7, 7 AM $ 0.00211
+0.00%
$ 2.07 million $ 7,559
Aug 7, 6 AM $ 0.00211
+0.07%
$ 2.08 million $ 7,744
Aug 7, 5 AM $ 0.00211
+0.10%
$ 2.07 million $ 8,634
Aug 7, 4 AM $ 0.0021
+0.00%
$ 2.06 million $ 8,512
Aug 7, 3 AM $ 0.0021
-0.30%
$ 2.06 million $ 8,539
Aug 7, 2 AM $ 0.00211
-0.19%
$ 2.07 million $ 8,094
Aug 7, 1 AM $ 0.0021
+0.16%
$ 2.06 million $ 6,463
Aug 7, 12 AM $ 0.0021
+0.00%
$ 2.06 million $ 6,413
Aug 6, 11 PM $ 0.0021
+0.11%
$ 2.06 million $ 6,423
Aug 6, 10 PM $ 0.0021
+0.27%
$ 2.06 million $ 6,210
Aug 6, 9 PM $ 0.00211
+0.15%
$ 2.07 million $ 6,138
Aug 6, 8 PM $ 0.0021
-0.64%
$ 2.06 million $ 5,983
Aug 6, 7 PM $ 0.00211
+0.00%
$ 2.07 million $ 6,114
Aug 6, 6 PM $ 0.00212
+0.24%
$ 2.08 million $ 5,843
Aug 6, 5 PM $ 0.00211
-1.03%
$ 2.07 million $ 5,980
Aug 6, 4 PM $ 0.00212
+0.44%
$ 2.08 million $ 5,702
Aug 6, 3 PM $ 0.00212
+0.00%
$ 2.08 million $ 6,111
Aug 6, 2 PM $ 0.00212
+0.43%
$ 2.08 million $ 6,166
Aug 6, 1 PM $ 0.00212
+0.25%
$ 2.08 million $ 6,191
Aug 6, 12 PM $ 0.00212
+0.17%
$ 2.08 million $ 6,119
Aug 6, 11 AM $ 0.00213
+0.35%
$ 2.09 million $ 5,860
Aug 6, 10 AM $ 0.0021
-0.62%
$ 2.06 million $ 8,077
Aug 6, 9 AM $ 0.00211
-0.31%
$ 2.07 million $ 8,116
Aug 6, 8 AM $ 0.00213
-0.14%
$ 2.09 million $ 5,922
Aug 6, 7 AM $ 0.00214
+0.00%
$ 2.1 million $ 5,579
Aug 6, 6 AM $ 0.00214
+0.08%
$ 2.1 million $ 7,541
Aug 6, 5 AM $ 0.00213
+1.06%
$ 2.09 million $ 7,772
Aug 6, 4 AM $ 0.0021
+0.00%
$ 2.07 million $ 7,710
Aug 6, 3 AM $ 0.0021
-1.29%
$ 2.07 million $ 7,709
Aug 6, 2 AM $ 0.00212
-0.95%
$ 2.08 million $ 7,851
Aug 6, 1 AM $ 0.00214
+0.00%
$ 2.1 million $ 7,752
Aug 6, 12 AM $ 0.00213
-0.21%
$ 2.09 million $ 7,956
Aug 5, 11 PM $ 0.00213
-0.62%
$ 2.09 million $ 8,010
Aug 5, 10 PM $ 0.00213
-0.79%
$ 2.09 million $ 8,304
Aug 5, 9 PM $ 0.00214
+0.00%
$ 2.1 million $ 8,439
Aug 5, 8 PM $ 0.00214
-0.66%
$ 2.1 million $ 8,339
Aug 5, 7 PM $ 0.00216
+0.00%
$ 2.12 million $ 7,962
Aug 5, 6 PM $ 0.00213
+0.32%
$ 2.09 million $ 8,279
Aug 5, 5 PM $ 0.00213
+0.24%
$ 2.09 million $ 7,855
Aug 5, 4 PM $ 0.00213
+0.08%
$ 2.09 million $ 7,880
Aug 5, 3 PM $ 0.00214
+0.36%
$ 2.1 million $ 7,736
Aug 5, 2 PM $ 0.00212
+0.40%
$ 2.08 million $ 7,302
Aug 5, 1 PM $ 0.00212
+0.00%
$ 2.08 million $ 7,399
Aug 5, 12 PM $ 0.00213
+0.56%
$ 2.09 million $ 7,210
Aug 5, 11 AM $ 0.00212
+0.00%
$ 2.08 million $ 7,269