Energy Historical Data

$NRG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0031
+0.39%
$ 3.04 million $ 4,698
Apr 29, 5 PM $ 0.00309
-0.84%
$ 3.03 million $ 4,770
Apr 29, 4 PM $ 0.00309
-0.16%
$ 3.04 million $ 4,865
Apr 29, 3 PM $ 0.0031
-1.32%
$ 3.04 million $ 5,040
Apr 29, 2 PM $ 0.00311
-0.88%
$ 3.05 million $ 4,557
Apr 29, 1 PM $ 0.00313
+0.53%
$ 3.08 million $ 4,879
Apr 29, 12 PM $ 0.00312
-1.14%
$ 3.06 million $ 4,982
Apr 29, 11 AM $ 0.00315
-0.20%
$ 3.09 million $ 5,246
Apr 29, 10 AM $ 0.00318
+0.18%
$ 3.12 million $ 5,136
Apr 29, 9 AM $ 0.00318
+1.00%
$ 3.12 million $ 5,027
Apr 29, 8 AM $ 0.00316
-0.26%
$ 3.1 million $ 5,378
Apr 29, 7 AM $ 0.00317
+0.31%
$ 3.11 million $ 5,330
Apr 29, 6 AM $ 0.00316
+0.66%
$ 3.1 million $ 5,448
Apr 29, 5 AM $ 0.00316
+0.00%
$ 3.1 million $ 5,563
Apr 29, 4 AM $ 0.00316
+0.84%
$ 3.1 million $ 5,542
Apr 29, 3 AM $ 0.00313
-0.09%
$ 3.08 million $ 5,671
Apr 29, 2 AM $ 0.00314
+0.51%
$ 3.08 million $ 5,551
Apr 29, 1 AM $ 0.00312
-0.04%
$ 3.06 million $ 5,535
Apr 29, 12 AM $ 0.00313
+0.25%
$ 3.08 million $ 5,676
Apr 28, 11 PM $ 0.00313
+0.10%
$ 3.07 million $ 5,576
Apr 28, 10 PM $ 0.00312
-0.20%
$ 3.07 million $ 5,815
Apr 28, 9 PM $ 0.00311
-0.79%
$ 3.05 million $ 5,774
Apr 28, 8 PM $ 0.00313
+0.32%
$ 3.07 million $ 5,915
Apr 28, 7 PM $ 0.00312
-0.31%
$ 3.06 million $ 5,788
Apr 28, 6 PM $ 0.00312
+0.00%
$ 3.06 million $ 5,479
Apr 28, 5 PM $ 0.00312
+0.06%
$ 3.06 million $ 5,512
Apr 28, 4 PM $ 0.00312
+0.09%
$ 3.06 million $ 5,421
Apr 28, 3 PM $ 0.00311
+0.31%
$ 3.05 million $ 5,185
Apr 28, 2 PM $ 0.0031
-0.06%
$ 3.05 million $ 5,304
Apr 28, 1 PM $ 0.0031
-0.30%
$ 3.05 million $ 5,339
Apr 28, 12 PM $ 0.00311
-0.17%
$ 3.06 million $ 5,015
Apr 28, 11 AM $ 0.00312
+0.00%
$ 3.06 million $ 5,090
Apr 28, 10 AM $ 0.00312
+0.37%
$ 3.06 million $ 5,091
Apr 28, 9 AM $ 0.00311
-1.85%
$ 3.05 million $ 5,306
Apr 28, 8 AM $ 0.00317
-0.09%
$ 3.11 million $ 4,552
Apr 28, 7 AM $ 0.00318
+0.00%
$ 3.12 million $ 4,689
Apr 28, 6 AM $ 0.00319
-0.01%
$ 3.13 million $ 4,663
Apr 28, 5 AM $ 0.00315
+0.00%
$ 3.09 million $ 4,553
Apr 28, 4 AM $ 0.00319
+0.88%
$ 3.13 million $ 4,697
Apr 28, 3 AM $ 0.00316
-0.76%
$ 3.1 million $ 4,561
Apr 28, 2 AM $ 0.00318
-0.01%
$ 3.12 million $ 4,549
Apr 28, 1 AM $ 0.00318
-0.40%
$ 3.12 million $ 4,468
Apr 28, 12 AM $ 0.0032
+0.10%
$ 3.14 million $ 4,476
Apr 27, 11 PM $ 0.0032
+0.06%
$ 3.14 million $ 4,548
Apr 27, 10 PM $ 0.0032
+0.80%
$ 3.14 million $ 4,273
Apr 27, 9 PM $ 0.00317
-0.51%
$ 3.11 million $ 4,404
Apr 27, 8 PM $ 0.00318
-0.20%
$ 3.12 million $ 4,232
Apr 27, 7 PM $ 0.00318
-0.55%
$ 3.12 million $ 4,704
Apr 27, 6 PM $ 0.00318
+0.09%
$ 3.13 million $ 4,674
Apr 27, 5 PM $ 0.0032
+0.72%
$ 3.14 million $ 4,790