Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.00259
+0.00%
$2.55 million $4,980
Jun 14, 2 AM $0.0026
+0.00%
$2.56 million $4,843
Jun 14, 1 AM $0.0026
-0.06%
$2.55 million $5,011
Jun 14, 12 AM $0.0026
+0.00%
$2.56 million $5,093
Jun 13, 11 PM $0.00261
-0.12%
$2.56 million $5,170
Jun 13, 10 PM $0.00261
+0.96%
$2.57 million $5,275
Jun 13, 9 PM $0.00258
+0.00%
$2.53 million $5,240
Jun 13, 7 PM $0.00257
-0.41%
$2.52 million $5,288
Jun 13, 6 PM $0.00258
+0.36%
$2.53 million $5,028
Jun 13, 1 PM $0.00257
+0.59%
$2.52 million $5,753
Jun 13, 12 PM $0.00255
-0.53%
$2.5 million $5,958
Jun 13, 9 AM $0.00255
+0.00%
$2.5 million $6,403
Jun 13, 8 AM $0.00254
+0.01%
$2.49 million $6,490
Jun 13, 7 AM $0.00254
+0.00%
$2.49 million $6,741
Jun 13, 6 AM $0.00253
+0.30%
$2.48 million $6,769
Jun 13, 5 AM $0.00253
+0.00%
$2.48 million $6,965
Jun 13, 4 AM $0.00253
-0.04%
$2.48 million $7,052
Jun 13, 3 AM $0.00253
+0.00%
$2.48 million $7,028
Jun 13, 2 AM $0.00254
+0.00%
$-- $6,945
Jun 13, 1 AM $0.00253
+0.00%
$2.49 million $7,058
Jun 13, 12 AM $0.00253
+0.21%
$2.48 million $6,888
Jun 12, 11 PM $0.00252
+0.15%
$2.47 million $6,636
Jun 12, 9 PM $0.00252
+0.31%
$2.48 million $6,779
Jun 12, 8 PM $0.00252
-0.58%
$2.47 million $7,016
Jun 12, 7 PM $0.00253
-0.50%
$2.49 million $7,701
Jun 12, 6 PM $0.00255
+0.00%
$2.5 million $7,526
Jun 12, 5 PM $0.00257
+0.24%
$2.52 million $7,431
Jun 12, 4 PM $0.00256
+0.26%
$2.51 million $7,416
Jun 12, 3 PM $0.00257
+0.75%
$2.53 million $7,099
Jun 12, 2 PM $0.00253
+0.33%
$2.49 million $7,042
Jun 12, 1 PM $0.00252
-0.02%
$2.48 million $6,498
Jun 12, 12 PM $0.00252
-0.39%
$2.48 million $6,409
Jun 12, 11 AM $0.00252
+0.08%
$2.48 million $6,216
Jun 12, 10 AM $0.00252
-0.74%
$2.47 million $6,087
Jun 12, 9 AM $0.00254
+0.33%
$2.49 million $6,022
Jun 12, 8 AM $0.00252
+0.19%
$2.47 million $5,739
Jun 12, 7 AM $0.00251
+0.27%
$2.46 million $5,401
Jun 12, 6 AM $0.00252
-0.43%
$2.47 million $5,275
Jun 12, 5 AM $0.00254
+0.06%
$2.49 million $4,980
Jun 12, 4 AM $0.00252
+0.00%
$2.48 million $4,773
Jun 12, 1 AM $0.00253
+0.00%
$2.48 million $4,722
Jun 12, 12 AM $0.00252
-0.33%
$2.47 million $4,787
Jun 11, 11 PM $0.00253
+0.00%
$2.48 million $4,762
Jun 11, 10 PM $0.00252
-0.27%
$2.48 million $4,617
Jun 11, 9 PM $0.00253
+0.66%
$2.49 million $4,614
Jun 11, 8 PM $0.00253
-1.47%
$2.48 million $4,336
Jun 11, 6 PM $0.00255
+0.30%
$2.5 million $3,917
Jun 11, 5 PM $0.00254
+1.33%
$2.5 million $3,934
Jun 11, 4 PM $0.0025
+0.00%
$2.45 million $3,775
Jun 11, 12 PM $0.0025
+0.00%
$2.46 million $4,063