Energy Historical Data

$NRG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.00212
+0.00%
$ 2.08 million $ 7,269
Aug 5, 10 AM $ 0.00211
-0.86%
$ 2.07 million $ 7,487
Aug 5, 9 AM $ 0.00213
+0.42%
$ 2.09 million $ 7,329
Aug 5, 8 AM $ 0.00213
+0.00%
$ 2.09 million $ 7,212
Aug 5, 7 AM $ 0.00211
-0.05%
$ 2.07 million $ 7,284
Aug 5, 6 AM $ 0.00214
+0.00%
$ 2.1 million $ 7,584
Aug 5, 5 AM $ 0.00213
-0.08%
$ 2.09 million $ 7,484
Aug 5, 4 AM $ 0.00212
-0.13%
$ 2.08 million $ 7,332
Aug 5, 3 AM $ 0.00212
+0.30%
$ 2.08 million $ 7,044
Aug 5, 2 AM $ 0.00213
+0.01%
$ 2.09 million $ 7,008
Aug 5, 1 AM $ 0.00211
+0.06%
$ 2.08 million $ 7,252
Aug 5, 12 AM $ 0.00211
+0.00%
$ 2.07 million $ 7,192
Aug 4, 11 PM $ 0.00213
+0.36%
$ 2.09 million $ 6,959
Aug 4, 10 PM $ 0.00213
+0.45%
$ 2.09 million $ 7,104
Aug 4, 9 PM $ 0.00214
+0.00%
$ 2.1 million $ 7,239
Aug 4, 8 PM $ 0.00214
+0.54%
$ 2.1 million $ 7,139
Aug 4, 7 PM $ 0.00213
+0.26%
$ 2.09 million $ 7,110
Aug 4, 6 PM $ 0.00214
-0.13%
$ 2.1 million $ 7,019
Aug 4, 5 PM $ 0.00213
+0.00%
$ 2.09 million $ 7,030
Aug 4, 4 PM $ 0.00211
-0.45%
$ 2.08 million $ 7,107
Aug 4, 3 PM $ 0.00212
-0.34%
$ 2.08 million $ 7,067
Aug 4, 2 PM $ 0.0021
-0.14%
$ 2.07 million $ 7,018
Aug 4, 1 PM $ 0.00212
-0.18%
$ 2.08 million $ 7,058
Aug 4, 12 PM $ 0.00212
-0.20%
$ 2.09 million $ 7,438
Aug 4, 11 AM $ 0.00212
+0.00%
$ 2.08 million $ 7,352
Aug 4, 10 AM $ 0.00212
+0.40%
$ 2.08 million $ 7,387
Aug 4, 9 AM $ 0.0021
+0.22%
$ 2.06 million $ 7,290
Aug 4, 8 AM $ 0.0021
-0.06%
$ 2.07 million $ 7,492
Aug 4, 7 AM $ 0.00212
+0.45%
$ 2.08 million $ 7,440
Aug 4, 6 AM $ 0.00212
-0.05%
$ 2.08 million $ 7,351
Aug 4, 5 AM $ 0.00212
+0.10%
$ 2.08 million $ 7,146
Aug 4, 4 AM $ 0.00212
+0.00%
$ 2.08 million $ 7,360
Aug 4, 3 AM $ 0.00211
-0.41%
$ 2.07 million $ 7,575
Aug 4, 2 AM $ 0.00213
+0.29%
$ 2.09 million $ 7,256
Aug 4, 1 AM $ 0.00211
+0.55%
$ 2.07 million $ 7,281
Aug 4, 12 AM $ 0.00212
+0.00%
$ 2.08 million $ 7,291
Aug 3, 11 PM $ 0.0021
-0.71%
$ 2.06 million $ 7,408
Aug 3, 10 PM $ 0.00212
+0.00%
$ 2.08 million $ 7,026
Aug 3, 9 PM $ 0.00213
+0.49%
$ 2.09 million $ 6,905
Aug 3, 8 PM $ 0.00213
+0.29%
$ 2.09 million $ 6,982
Aug 3, 7 PM $ 0.00212
+0.00%
$ 2.09 million $ 7,037
Aug 3, 6 PM $ 0.00213
+0.52%
$ 2.09 million $ 7,012
Aug 3, 5 PM $ 0.00211
-0.11%
$ 2.07 million $ 7,155
Aug 3, 4 PM $ 0.00211
+0.00%
$ 2.07 million $ 7,171
Aug 3, 3 PM $ 0.00212
+0.30%
$ 2.08 million $ 7,124
Aug 3, 2 PM $ 0.00211
+0.38%
$ 2.07 million $ 7,149
Aug 3, 1 PM $ 0.0021
+0.40%
$ 2.06 million $ 6,804
Aug 3, 12 PM $ 0.00208
+0.03%
$ 2.04 million $ 6,438
Aug 3, 11 AM $ 0.00209
+0.18%
$ 2.05 million $ 6,370
Aug 3, 10 AM $ 0.00208
-0.18%
$ 2.04 million $ 6,246