Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Historical Data

$NRG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $0.00274
-0.84%
$2.69 million $4,417
Oct 2, 4 AM $0.00274
+0.79%
$2.69 million $4,176
Oct 2, 3 AM $0.00269
+0.00%
$2.64 million $3,932
Oct 2, 2 AM $0.00268
+0.00%
$2.64 million $3,842
Oct 2, 1 AM $0.00266
+0.00%
$2.62 million $3,742
Oct 2, 12 AM $0.00266
-0.14%
$2.61 million $3,737
Oct 1, 10 PM $0.00264
+0.00%
$2.59 million $3,604
Oct 1, 9 PM $0.00263
-0.97%
$2.58 million $3,580
Oct 1, 8 PM $0.00265
-0.39%
$2.6 million $3,108
Oct 1, 7 PM $0.00264
-1.19%
$2.59 million $3,042
Oct 1, 6 PM $0.00268
+0.00%
$2.63 million $1,839
Oct 1, 5 PM $0.00267
+1.21%
$2.62 million $1,621
Oct 1, 4 PM $0.00264
-0.16%
$2.59 million $1,149
Oct 1, 3 PM $0.00262
-0.97%
$2.57 million $869
Oct 1, 2 PM $0.00264
-0.13%
$2.59 million $409
Oct 1, 12 PM $0.00263
+0.00%
$2.58 million $100
Oct 1, 5 AM $0.0026
+0.17%
$2.55 million $12
Sep 30, 3 PM $0.00258
+0.07%
$2.53 million $36
Sep 30, 1 PM $0.00263
-1.01%
$2.58 million $34
Sep 30, 9 AM $0.00258
+0.00%
$2.53 million $42
Sep 30, 7 AM $0.00257
+0.00%
$2.53 million $41
Sep 30, 4 AM $0.00258
-0.27%
$2.53 million $40
Sep 30, 3 AM $0.00259
+0.01%
$-- $31
Sep 30, 2 AM $0.00259
+0.00%
$2.54 million $29
Sep 29, 10 PM $0.00258
-0.01%
$2.53 million $2,038
Sep 29, 8 PM $0.00258
+0.01%
$2.53 million $2,036
Sep 29, 1 PM $0.00262
+0.01%
$2.57 million $2,082
Sep 29, 6 AM $0.00258
+0.01%
$2.53 million $2,064
Sep 29, 2 AM $0.00254
+0.00%
$2.49 million $2,008
Sep 29, 1 AM $0.00264
+2.99%
$2.59 million $150
Sep 28, 10 PM $0.0027
+0.96%
$2.65 million $34
Sep 28, 9 PM $0.00269
+0.00%
$2.64 million $33
Sep 28, 7 PM $0.0027
+0.00%
$2.65 million $18
Sep 28, 5 PM $0.00273
+0.00%
$2.68 million $240
Sep 28, 12 PM $0.00273
+0.00%
$2.68 million $241
Sep 28, 8 AM $0.0027
+0.00%
$2.65 million $242
Sep 28, 7 AM $0.00271
+0.49%
$2.66 million $233
Sep 28, 6 AM $0.00269
+0.00%
$2.64 million $69
Sep 28, 1 AM $0.00277
+0.00%
$2.72 million $239
Sep 27, 10 PM $0.00278
+0.00%
$2.72 million $246
Sep 27, 8 PM $0.0028
+0.00%
$2.75 million $249
Sep 27, 7 PM $0.0028
-0.41%
$2.75 million $241
Sep 27, 6 PM $0.00282
+0.00%
$2.76 million $23
Sep 27, 5 PM $0.00279
+0.00%
$2.74 million $21
Sep 27, 3 PM $0.00278
+0.00%
$2.73 million $1,033
Sep 27, 2 PM $0.00279
+0.00%
$2.73 million $1,035
Sep 27, 11 AM $0.00283
+0.00%
$2.78 million $1,182
Sep 27, 10 AM $0.00284
+0.00%
$2.78 million $1,196
Sep 27, 8 AM $0.00284
+0.00%
$2.79 million $1,196
Sep 27, 6 AM $0.00278
-0.09%
$2.72 million $1,176