Energy Historical Data

$NRG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.003
-0.11%
$ 2.95 million $ 9,331
Jun 1, 1 PM $ 0.003
-9.89%
$ 2.95 million $ 9,404
Jun 1, 12 PM $ 0.00333
-0.70%
$ 3.27 million $ 6,251
Jun 1, 11 AM $ 0.00335
+0.30%
$ 3.29 million $ 6,031
Jun 1, 10 AM $ 0.00334
-0.22%
$ 3.28 million $ 5,844
Jun 1, 9 AM $ 0.00333
+0.62%
$ 3.27 million $ 5,741
Jun 1, 8 AM $ 0.00333
-0.90%
$ 3.27 million $ 5,667
Jun 1, 7 AM $ 0.00336
+0.00%
$ 3.3 million $ 5,390
Jun 1, 6 AM $ 0.00336
-0.54%
$ 3.3 million $ 5,279
Jun 1, 5 AM $ 0.00337
-0.61%
$ 3.31 million $ 4,788
Jun 1, 4 AM $ 0.00338
-0.93%
$ 3.32 million $ 4,763
Jun 1, 3 AM $ 0.0034
+0.00%
$ 3.34 million $ 4,515
Jun 1, 2 AM $ 0.00339
-0.14%
$ 3.32 million $ 4,576
Jun 1, 12 AM $ 0.00339
+0.00%
$ 3.33 million $ 4,628
May 31, 11 PM $ 0.00339
+0.00%
$ 3.33 million $ 4,656
May 31, 10 PM $ 0.00339
+0.00%
$ 3.33 million $ 4,353
May 31, 8 PM $ 0.00337
+0.07%
$ 3.3 million $ 4,442
May 31, 7 PM $ 0.00337
-0.15%
$ 3.3 million $ 4,470
May 31, 6 PM $ 0.00337
+0.00%
$ 3.31 million $ 4,359
May 31, 5 PM $ 0.00336
+0.00%
$ 3.3 million $ 4,315
May 31, 3 PM $ 0.00337
-0.44%
$ 3.31 million $ 4,473
May 31, 2 PM $ 0.00339
+0.00%
$ 3.33 million $ 4,439
May 31, 12 PM $ 0.00341
+0.23%
$ 3.35 million $ 4,703
May 31, 11 AM $ 0.00339
+0.00%
$ 3.33 million $ 4,613
May 31, 10 AM $ 0.00338
-0.70%
$ 3.32 million $ 4,623
May 31, 9 AM $ 0.0034
+0.00%
$ 3.34 million $ 4,425
May 31, 8 AM $ 0.0034
-0.01%
$ 3.34 million $ 4,670
May 31, 7 AM $ 0.00341
+0.00%
$ 3.35 million $ 4,555
May 31, 4 AM $ 0.00342
+0.01%
$ 3.36 million $ 4,709
May 31, 3 AM $ 0.00341
+0.01%
$ 3.35 million $ 5,004
May 31, 2 AM $ 0.00344
+0.12%
$ 3.37 million $ 4,740
May 31, 1 AM $ 0.00341
+0.00%
$ 3.35 million $ 4,831
May 30, 11 PM $ 0.00341
+0.00%
$ 3.35 million $ 4,809
May 30, 9 PM $ 0.0034
+0.00%
$ 3.33 million $ 4,650
May 30, 8 PM $ 0.00342
+0.00%
$ 3.36 million $ 4,944
May 30, 7 PM $ 0.00342
+0.38%
$ 3.36 million $ 4,947
May 30, 5 PM $ 0.00342
+0.00%
$ -- $ 5,236
May 30, 4 PM $ 0.00342
+0.40%
$ 3.35 million $ 5,290
May 30, 3 PM $ 0.00338
+0.00%
$ 3.32 million $ 5,876
May 30, 2 PM $ 0.00338
+0.00%
$ 3.32 million $ 5,852
May 30, 1 PM $ 0.00337
+0.02%
$ 3.31 million $ 5,882
May 30, 12 PM $ 0.0034
+0.00%
$ 3.34 million $ 5,807
May 30, 9 AM $ 0.00339
+0.00%
$ 3.33 million $ 6,177
May 30, 8 AM $ 0.00339
-0.16%
$ -- $ 6,738
May 30, 7 AM $ 0.0034
-0.31%
$ 3.34 million $ 6,765
May 30, 6 AM $ 0.00341
+0.13%
$ 3.35 million $ 6,635
May 30, 5 AM $ 0.0034
+1.12%
$ 3.34 million $ 6,990
May 30, 4 AM $ 0.00338
-0.87%
$ 3.32 million $ 7,303
May 30, 3 AM $ 0.00342
+0.85%
$ 3.36 million $ 7,225
May 30, 2 AM $ 0.0034
-0.44%
$ 3.33 million $ 7,881