Energy Historical Data

$NRG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00307
+0.13%
$ 3.01 million $ 24,859
Mar 23, 1 PM $ 0.00306
+1.63%
$ 3.01 million $ 26,158
Mar 23, 12 PM $ 0.00302
+0.90%
$ 2.96 million $ 25,911
Mar 23, 11 AM $ 0.00299
+3.40%
$ 2.94 million $ 25,777
Mar 23, 10 AM $ 0.00289
+0.44%
$ 2.84 million $ 24,772
Mar 23, 9 AM $ 0.00288
-0.56%
$ 2.83 million $ 24,728
Mar 23, 8 AM $ 0.00289
+0.00%
$ 2.84 million $ 24,966
Mar 23, 7 AM $ 0.0029
+0.39%
$ 2.84 million $ 23,874
Mar 23, 6 AM $ 0.00288
-1.59%
$ 2.83 million $ 24,811
Mar 23, 5 AM $ 0.00293
+0.19%
$ 2.87 million $ 25,379
Mar 23, 4 AM $ 0.00292
+0.44%
$ 2.87 million $ 25,412
Mar 23, 3 AM $ 0.00291
-0.18%
$ 2.86 million $ 25,185
Mar 23, 2 AM $ 0.00291
+0.39%
$ 2.86 million $ 24,961
Mar 23, 1 AM $ 0.0029
+0.32%
$ 2.85 million $ 24,911
Mar 23, 12 AM $ 0.00289
-0.49%
$ 2.84 million $ 24,963
Mar 22, 11 PM $ 0.00291
-0.22%
$ 2.85 million $ 23,260
Mar 22, 10 PM $ 0.00291
+0.87%
$ 2.86 million $ 16,392
Mar 22, 9 PM $ 0.00289
-0.88%
$ 2.84 million $ 14,976
Mar 22, 8 PM $ 0.00292
-0.32%
$ 2.86 million $ 14,471
Mar 22, 7 PM $ 0.00293
+0.10%
$ 2.87 million $ 14,288
Mar 22, 6 PM $ 0.00292
-0.48%
$ 2.87 million $ 14,761
Mar 22, 5 PM $ 0.00294
+0.81%
$ 2.89 million $ 14,637
Mar 22, 4 PM $ 0.00292
-0.05%
$ 2.86 million $ 14,384
Mar 22, 3 PM $ 0.00292
+0.39%
$ 2.86 million $ 14,322
Mar 22, 2 PM $ 0.00291
-0.24%
$ 2.85 million $ 14,413
Mar 22, 1 PM $ 0.00291
-0.13%
$ 2.85 million $ 14,095
Mar 22, 12 PM $ 0.00291
+0.13%
$ 2.86 million $ 14,523
Mar 22, 11 AM $ 0.00291
-0.81%
$ 2.85 million $ 14,463
Mar 22, 10 AM $ 0.00293
+0.52%
$ 2.88 million $ 14,886
Mar 22, 9 AM $ 0.00292
+0.02%
$ 2.86 million $ 14,962
Mar 22, 8 AM $ 0.00291
-0.84%
$ 2.86 million $ 15,533
Mar 22, 7 AM $ 0.00293
+1.32%
$ 2.88 million $ 18,477
Mar 22, 6 AM $ 0.0029
-0.33%
$ 2.84 million $ 21,239
Mar 22, 5 AM $ 0.0029
-0.63%
$ 2.85 million $ 21,529
Mar 22, 4 AM $ 0.00292
+0.31%
$ 2.87 million $ 23,171
Mar 22, 3 AM $ 0.00291
+0.74%
$ 2.86 million $ 23,095
Mar 22, 2 AM $ 0.00289
+0.89%
$ 2.84 million $ 23,308
Mar 22, 1 AM $ 0.00287
-0.51%
$ 2.81 million $ 23,323
Mar 22, 12 AM $ 0.00288
-0.48%
$ 2.82 million $ 23,341
Mar 21, 11 PM $ 0.0029
-1.72%
$ 2.85 million $ 23,313
Mar 21, 10 PM $ 0.00295
-0.23%
$ 2.9 million $ 24,567
Mar 21, 9 PM $ 0.00296
-0.04%
$ 2.91 million $ 24,550
Mar 21, 8 PM $ 0.00296
+0.32%
$ 2.91 million $ 24,535
Mar 21, 7 PM $ 0.00295
+0.19%
$ 2.9 million $ 24,567
Mar 21, 6 PM $ 0.00295
+0.20%
$ 2.89 million $ 25,091
Mar 21, 5 PM $ 0.00294
-0.22%
$ 2.89 million $ 24,993
Mar 21, 4 PM $ 0.00295
+0.02%
$ 2.89 million $ 25,686
Mar 21, 3 PM $ 0.00295
-0.06%
$ 2.89 million $ 26,219
Mar 21, 2 PM $ 0.00295
+0.00%
$ 2.9 million $ 27,242
Mar 21, 1 PM $ 0.00295
-0.12%
$ 2.9 million $ 27,055