Energy Historical Data

$NRG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.00208
-0.18%
$ 2.04 million $ 6,246
Aug 3, 9 AM $ 0.00208
+0.00%
$ 2.04 million $ 6,314
Aug 3, 8 AM $ 0.00207
+0.18%
$ 2.04 million $ 6,399
Aug 3, 7 AM $ 0.00208
-0.47%
$ 2.04 million $ 6,554
Aug 3, 6 AM $ 0.00209
+0.00%
$ 2.05 million $ 6,525
Aug 3, 5 AM $ 0.0021
+0.02%
$ 2.06 million $ 6,611
Aug 3, 4 AM $ 0.00209
-0.33%
$ 2.06 million $ 6,668
Aug 3, 3 AM $ 0.0021
+0.00%
$ 2.06 million $ 6,688
Aug 3, 2 AM $ 0.00211
+0.41%
$ 2.07 million $ 6,685
Aug 3, 1 AM $ 0.00209
+0.00%
$ 2.06 million $ 6,653
Aug 3, 12 AM $ 0.00211
+0.00%
$ 2.07 million $ 6,793
Aug 2, 11 PM $ 0.00211
-0.32%
$ 2.07 million $ 6,727
Aug 2, 10 PM $ 0.00213
+0.00%
$ 2.09 million $ 6,642
Aug 2, 9 PM $ 0.00212
-0.17%
$ 2.08 million $ 6,649
Aug 2, 8 PM $ 0.00211
+0.10%
$ 2.08 million $ 6,539
Aug 2, 7 PM $ 0.00211
-0.17%
$ 2.07 million $ 6,549
Aug 2, 6 PM $ 0.00211
+0.00%
$ 2.07 million $ 6,344
Aug 2, 5 PM $ 0.00211
+0.53%
$ 2.07 million $ 6,341
Aug 2, 4 PM $ 0.00211
+0.00%
$ 2.07 million $ 6,408
Aug 2, 3 PM $ 0.0021
-0.02%
$ 2.06 million $ 6,480
Aug 2, 2 PM $ 0.0021
+0.00%
$ 2.07 million $ 6,455
Aug 2, 1 PM $ 0.00209
-0.01%
$ 2.05 million $ 6,578
Aug 2, 12 PM $ 0.0021
-0.34%
$ 2.06 million $ 6,824
Aug 2, 11 AM $ 0.0021
+0.46%
$ 2.06 million $ 6,864
Aug 2, 10 AM $ 0.00209
-0.95%
$ 2.05 million $ 7,093
Aug 2, 9 AM $ 0.0021
-0.09%
$ 2.06 million $ 6,991
Aug 2, 8 AM $ 0.00211
-0.11%
$ 2.07 million $ 6,861
Aug 2, 7 AM $ 0.00211
+0.00%
$ 2.07 million $ 6,650
Aug 2, 6 AM $ 0.0021
-1.01%
$ 2.06 million $ 6,748
Aug 2, 5 AM $ 0.00212
+0.00%
$ 2.08 million $ 6,420
Aug 2, 4 AM $ 0.0021
-0.26%
$ 2.06 million $ 6,260
Aug 2, 3 AM $ 0.00211
+0.04%
$ 2.07 million $ 6,298
Aug 2, 2 AM $ 0.0021
+0.00%
$ 2.06 million $ 6,089
Aug 2, 1 AM $ 0.00208
+0.53%
$ 2.05 million $ 6,047
Aug 2, 12 AM $ 0.00207
+0.13%
$ 2.03 million $ 5,931
Aug 1, 11 PM $ 0.00206
-0.19%
$ 2.02 million $ 5,871
Aug 1, 10 PM $ 0.00206
+0.00%
$ 2.03 million $ 5,735
Aug 1, 9 PM $ 0.00206
+0.00%
$ 2.02 million $ 5,713
Aug 1, 8 PM $ 0.00205
+0.18%
$ 2.01 million $ 5,846
Aug 1, 7 PM $ 0.00205
+0.27%
$ 2.01 million $ 5,777
Aug 1, 6 PM $ 0.00204
-0.72%
$ 2 million $ 5,665
Aug 1, 5 PM $ 0.00208
+0.00%
$ 2.04 million $ 5,617
Aug 1, 4 PM $ 0.00209
+0.60%
$ 2.05 million $ 5,624
Aug 1, 3 PM $ 0.00209
-0.22%
$ 2.05 million $ 5,823
Aug 1, 2 PM $ 0.00209
-0.54%
$ 2.05 million $ 5,742
Aug 1, 1 PM $ 0.00209
-0.23%
$ 2.06 million $ 5,591
Aug 1, 12 PM $ 0.0021
+0.00%
$ 2.06 million $ 5,508
Aug 1, 11 AM $ 0.00209
-0.43%
$ 2.05 million $ 5,542
Aug 1, 10 AM $ 0.00209
+0.00%
$ 2.05 million $ 5,587
Aug 1, 9 AM $ 0.00209
+0.38%
$ 2.05 million $ 5,586