Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $0.00278
-0.09%
$2.72 million $1,176
Sep 27, 3 AM $0.00276
+0.00%
$2.71 million $1,059
Sep 26, 11 PM $0.00278
+0.00%
$2.73 million $1,642
Sep 26, 10 PM $0.00277
-0.29%
$2.72 million $1,914
Sep 26, 8 PM $0.00277
-0.10%
$2.72 million $1,912
Sep 26, 7 PM $0.00277
+0.00%
$2.72 million $1,912
Sep 26, 5 PM $0.00277
-0.19%
$2.72 million $914
Sep 26, 4 PM $0.00285
+0.00%
$2.8 million $656
Sep 26, 3 PM $0.00285
+0.58%
$2.8 million $655
Sep 26, 2 PM $0.00283
+0.05%
$2.78 million $652
Sep 26, 1 PM $0.00282
+0.00%
$2.77 million $642
Sep 26, 12 PM $0.00283
+0.02%
$2.78 million $643
Sep 26, 11 AM $0.00284
+0.66%
$2.79 million $638
Sep 26, 8 AM $0.00282
-0.18%
$2.77 million $620
Sep 26, 7 AM $0.00282
-0.04%
$2.77 million $627
Sep 26, 6 AM $0.00282
+0.00%
$2.77 million $623
Sep 26, 5 AM $0.00282
+0.00%
$2.77 million $631
Sep 26, 4 AM $0.00283
+0.00%
$2.78 million $631
Sep 26, 2 AM $0.00285
-0.38%
$2.8 million $634
Sep 26, 1 AM $0.00286
+0.14%
$2.8 million $631
Sep 26, 12 AM $0.00288
-0.57%
$2.83 million $63
Sep 25, 11 PM $0.00289
+0.00%
$2.84 million $53
Sep 25, 10 PM $0.00288
+0.00%
$2.83 million $51
Sep 25, 8 PM $0.00289
+0.16%
$2.84 million $50
Sep 25, 6 PM $0.00289
+0.79%
$2.84 million $204
Sep 25, 5 PM $0.00286
+0.00%
$2.81 million $227
Sep 25, 3 PM $0.00287
+0.01%
$2.82 million $231
Sep 25, 9 AM $0.00279
+0.09%
$2.74 million $375
Sep 25, 8 AM $0.00278
+0.51%
$2.73 million $372
Sep 25, 6 AM $0.00276
+0.27%
$2.71 million $361
Sep 25, 5 AM $0.00276
+0.06%
$2.71 million $355
Sep 25, 1 AM $0.00278
-0.29%
$2.73 million $694
Sep 25, 12 AM $0.00279
+0.05%
$2.74 million $685
Sep 24, 8 PM $0.00276
-0.64%
$2.71 million $684
Sep 24, 7 PM $0.00279
-0.44%
$2.74 million $430
Sep 24, 6 PM $0.00279
+2.38%
$2.73 million $305
Sep 24, 5 PM $0.00273
+0.00%
$2.68 million $214
Sep 24, 4 PM $0.00273
+0.40%
$2.68 million $213
Sep 24, 3 PM $0.00268
+0.00%
$2.63 million $203
Sep 24, 12 PM $0.00265
+0.46%
$2.6 million $66
Sep 24, 11 AM $0.00263
+0.00%
$2.58 million $31
Sep 24, 10 AM $0.00262
+0.02%
$2.57 million $31
Sep 24, 9 AM $0.00263
+0.00%
$2.58 million $25
Sep 24, 3 AM $0.00268
+0.00%
$2.63 million $33
Sep 24, 2 AM $0.00267
+0.01%
$2.62 million $31
Sep 24, 1 AM $0.00267
+0.00%
$2.62 million $28
Sep 23, 9 PM $0.00265
+0.01%
$2.6 million $22
Sep 23, 8 PM $0.00266
+0.02%
$2.61 million $17
Sep 23, 6 PM $0.00265
+0.00%
$2.6 million $16
Sep 23, 5 PM $0.00266
+0.50%
$2.61 million $13