Energy Historical Data

$NRG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.00209
+0.38%
$ 2.05 million $ 5,586
Aug 1, 8 AM $ 0.00209
+0.63%
$ 2.06 million $ 5,658
Aug 1, 7 AM $ 0.00209
+0.09%
$ 2.05 million $ 5,749
Aug 1, 6 AM $ 0.00209
+0.13%
$ 2.05 million $ 5,861
Aug 1, 5 AM $ 0.00209
+0.00%
$ 2.06 million $ 7,519
Aug 1, 4 AM $ 0.00211
+0.49%
$ 2.07 million $ 7,654
Aug 1, 3 AM $ 0.00209
+0.00%
$ 2.05 million $ 7,564
Aug 1, 2 AM $ 0.00209
-0.14%
$ 2.05 million $ 7,963
Aug 1, 1 AM $ 0.00209
+0.00%
$ 2.05 million $ 8,002
Aug 1, 12 AM $ 0.00209
+0.15%
$ 2.05 million $ 8,034
Jul 31, 11 PM $ 0.00209
+0.05%
$ 2.05 million $ 8,061
Jul 31, 10 PM $ 0.00208
-0.78%
$ 2.04 million $ 8,088
Jul 31, 9 PM $ 0.00209
-0.44%
$ 2.05 million $ 8,032
Jul 31, 8 PM $ 0.0021
-0.27%
$ 2.07 million $ 8,316
Jul 31, 7 PM $ 0.0021
+0.20%
$ 2.07 million $ 8,187
Jul 31, 6 PM $ 0.00209
-0.30%
$ 2.05 million $ 8,417
Jul 31, 5 PM $ 0.00209
-0.05%
$ 2.05 million $ 8,085
Jul 31, 4 PM $ 0.0021
+0.37%
$ 2.07 million $ 7,921
Jul 31, 3 PM $ 0.00207
-0.24%
$ 2.03 million $ 7,716
Jul 31, 2 PM $ 0.00208
+0.00%
$ 2.05 million $ 7,776
Jul 31, 1 PM $ 0.00209
+0.38%
$ 2.05 million $ 7,772
Jul 31, 12 PM $ 0.00209
+0.08%
$ 2.05 million $ 7,825
Jul 31, 11 AM $ 0.00209
+0.00%
$ 2.06 million $ 7,806
Jul 31, 10 AM $ 0.0021
+0.00%
$ 2.06 million $ 7,817
Jul 31, 9 AM $ 0.00209
-0.43%
$ 2.05 million $ 7,817
Jul 31, 8 AM $ 0.0021
+0.91%
$ 2.06 million $ 7,833
Jul 31, 7 AM $ 0.0021
-0.14%
$ 2.06 million $ 7,828
Jul 31, 6 AM $ 0.0021
-0.48%
$ 2.06 million $ 7,926
Jul 31, 5 AM $ 0.00211
+1.27%
$ 2.07 million $ 7,724
Jul 31, 4 AM $ 0.00208
-1.19%
$ 2.05 million $ 7,378
Jul 31, 3 AM $ 0.0021
-0.56%
$ 2.06 million $ 7,603
Jul 31, 2 AM $ 0.0021
+0.10%
$ 2.06 million $ 7,237
Jul 31, 1 AM $ 0.00211
-1.05%
$ 2.07 million $ 7,357
Jul 31, 12 AM $ 0.00213
+0.00%
$ 2.09 million $ 7,451
Jul 30, 11 PM $ 0.00213
+0.46%
$ 2.09 million $ 7,383
Jul 30, 10 PM $ 0.00212
+0.21%
$ 2.09 million $ 7,430
Jul 30, 9 PM $ 0.0021
-0.94%
$ 2.07 million $ 7,313
Jul 30, 8 PM $ 0.00212
+0.00%
$ 2.08 million $ 7,203
Jul 30, 7 PM $ 0.00212
-0.14%
$ 2.08 million $ 7,018
Jul 30, 6 PM $ 0.00212
-0.45%
$ 2.08 million $ 6,960
Jul 30, 5 PM $ 0.00213
+0.68%
$ 2.09 million $ 6,997
Jul 30, 4 PM $ 0.00213
+0.00%
$ 2.09 million $ 7,082
Jul 30, 3 PM $ 0.00212
-0.09%
$ 2.08 million $ 7,038
Jul 30, 2 PM $ 0.00213
+0.52%
$ 2.09 million $ 6,955
Jul 30, 1 PM $ 0.00212
+0.00%
$ 2.08 million $ 7,069
Jul 30, 12 PM $ 0.0021
-0.60%
$ 2.06 million $ 7,184
Jul 30, 11 AM $ 0.0021
+0.00%
$ 2.06 million $ 7,061
Jul 30, 10 AM $ 0.00211
+0.08%
$ 2.07 million $ 6,960
Jul 30, 9 AM $ 0.00211
+0.81%
$ 2.07 million $ 6,712
Jul 30, 8 AM $ 0.00209
+0.23%
$ 2.05 million $ 6,591