Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.00268
+0.00%
$2.63 million $10
Sep 23, 11 AM $0.00272
-0.26%
$2.67 million $39
Sep 23, 8 AM $0.00274
-0.02%
$2.69 million $37
Sep 23, 7 AM $0.00274
-0.60%
$2.69 million $33
Sep 23, 5 AM $0.00276
-0.34%
$2.7 million $31
Sep 22, 1 PM $0.00273
+0.00%
$2.68 million $15
Sep 21, 10 PM $0.00277
+0.00%
$2.72 million $4
Sep 21, 7 PM $0.00273
+0.00%
$2.68 million $4
Sep 20, 11 PM $0.00255
+0.12%
$2.51 million $433
Sep 20, 5 PM $0.00253
+0.00%
$2.49 million $409
Sep 20, 4 PM $0.00257
+0.00%
$2.53 million $3
Sep 19, 5 PM $0.00261
+0.00%
$2.56 million $295
Sep 19, 2 PM $0.00261
+0.28%
$2.57 million $285
Sep 19, 10 AM $0.0026
+0.00%
$2.55 million $137
Sep 19, 5 AM $0.00264
+0.00%
$2.59 million $98
Sep 18, 9 PM $0.00262
+0.24%
$2.57 million $141
Sep 18, 8 PM $0.00265
+0.00%
$2.6 million $40
Sep 18, 6 AM $0.00244
+0.00%
$2.39 million $22
Sep 18, 5 AM $0.00239
-2.02%
$2.35 million $18
Sep 17, 2 PM $0.00232
-0.06%
$2.28 million $88
Sep 17, 11 AM $0.0023
+0.00%
$2.26 million $20
Sep 17, 8 AM $0.0023
+0.02%
$2.26 million $15
Sep 17, 1 AM $0.00228
+0.02%
$2.24 million $14
Sep 16, 2 PM $0.00223
+0.02%
$2.19 million $56
Sep 16, 5 AM $0.00223
+0.00%
$2.19 million $50
Sep 15, 10 PM $0.00223
+0.00%
$2.19 million $2
Sep 15, 8 PM $0.00223
+0.00%
$2.19 million $1
Sep 15, 7 AM $0.00232
+0.00%
$2.28 million $490
Sep 15, 12 AM $0.00236
+0.00%
$2.32 million $2,422
Sep 14, 6 PM $0.00237
+1.10%
$2.32 million $2,642
Sep 14, 12 PM $0.00232
+0.00%
$2.28 million $2,302
Sep 14, 9 AM $0.00229
+0.02%
$2.24 million $2,219
Sep 14, 7 AM $0.00227
-0.01%
$2.23 million $2,203
Sep 14, 5 AM $0.00226
+0.33%
$2.22 million $2,190
Sep 14, 1 AM $0.00219
+0.00%
$2.15 million $9
Sep 13, 7 PM $0.00234
+0.00%
$2.3 million $10
Sep 13, 2 PM $0.00233
+0.00%
$2.29 million $10
Sep 13, 1 PM $0.00231
+0.01%
$2.27 million $3
Sep 12, 4 PM $0.00236
+0.00%
$2.32 million $10
Sep 11, 7 PM $0.00235
+0.01%
$2.31 million $6,515
Sep 11, 6 PM $0.00235
+0.00%
$2.3 million $9,106
Sep 11, 10 AM $0.00231
+0.00%
$2.27 million $10,571
Sep 11, 9 AM $0.00232
-0.47%
$2.27 million $10,526
Sep 11, 8 AM $0.00232
+0.90%
$2.28 million $10,430
Sep 11, 7 AM $0.00232
+0.12%
$2.28 million $10,473
Sep 11, 6 AM $0.00232
+0.00%
$2.27 million $10,415
Sep 11, 5 AM $0.00232
+0.40%
$2.28 million $10,398
Sep 11, 4 AM $0.00232
+0.54%
$2.28 million $10,504
Sep 11, 3 AM $0.0023
-0.21%
$2.25 million $10,734
Sep 11, 2 AM $0.00231
+0.10%
$2.27 million $10,476