Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.00229
-0.85%
$2.25 million $14,727
Sep 11, 12 AM $0.0023
-0.52%
$2.25 million $14,790
Sep 10, 11 PM $0.0023
+0.00%
$2.26 million $14,646
Sep 10, 10 PM $0.00231
-0.38%
$2.27 million $14,998
Sep 10, 9 PM $0.00233
+0.00%
$2.29 million $14,946
Sep 10, 8 PM $0.00232
-0.46%
$2.28 million $14,952
Sep 10, 7 PM $0.00232
-7.69%
$2.28 million $13,599
Sep 10, 6 PM $0.00256
+0.00%
$2.52 million $10,628
Sep 10, 5 PM $0.00259
+0.59%
$2.54 million $10,949
Sep 10, 4 PM $0.00256
+0.24%
$2.51 million $10,889
Sep 10, 3 PM $0.00256
-1.35%
$2.51 million $10,311
Sep 10, 2 PM $0.00257
-0.65%
$2.52 million $10,428
Sep 10, 1 PM $0.00257
+0.00%
$2.53 million $10,464
Sep 10, 12 PM $0.00259
-0.40%
$2.54 million $10,220
Sep 10, 11 AM $0.0026
-1.25%
$2.55 million $10,242
Sep 10, 10 AM $0.00261
-0.20%
$2.56 million $9,535
Sep 10, 9 AM $0.00261
-0.54%
$2.57 million $10,452
Sep 10, 8 AM $0.00262
+0.09%
$2.58 million $10,099
Sep 10, 7 AM $0.00261
-0.84%
$2.56 million $10,081
Sep 10, 6 AM $0.00263
+0.44%
$2.59 million $10,207
Sep 10, 5 AM $0.00264
+0.00%
$2.59 million $8,342
Sep 10, 4 AM $0.00263
-0.10%
$2.58 million $8,252
Sep 10, 3 AM $0.00263
+0.22%
$2.58 million $8,218
Sep 10, 2 AM $0.00261
+0.15%
$2.56 million $8,107
Sep 10, 1 AM $0.00261
+0.00%
$2.56 million $7,882
Sep 10, 12 AM $0.00262
-0.03%
$2.57 million $7,522
Sep 9, 11 PM $0.00262
+0.07%
$2.57 million $7,451
Sep 9, 10 PM $0.00262
+0.20%
$2.57 million $6,947
Sep 9, 9 PM $0.00263
-0.29%
$2.58 million $6,990
Sep 9, 8 PM $0.00264
+0.08%
$2.59 million $7,406
Sep 9, 7 PM $0.00265
-0.24%
$2.6 million $7,288
Sep 9, 6 PM $0.00267
-0.35%
$2.62 million $7,450
Sep 9, 5 PM $0.00267
-0.37%
$2.62 million $7,471
Sep 9, 4 PM $0.00266
+0.84%
$2.61 million $7,781
Sep 9, 3 PM $0.00266
+0.65%
$2.61 million $7,817
Sep 9, 2 PM $0.00268
+0.00%
$2.63 million $7,883
Sep 9, 1 PM $0.00268
-0.80%
$2.63 million $7,821
Sep 9, 12 PM $0.0027
+0.31%
$2.65 million $7,695
Sep 9, 11 AM $0.00267
+0.00%
$2.62 million $7,319
Sep 9, 10 AM $0.00267
+0.07%
$2.62 million $11,194
Sep 9, 9 AM $0.00267
-0.70%
$2.62 million $11,063
Sep 9, 8 AM $0.00269
-0.57%
$2.64 million $11,193
Sep 9, 7 AM $0.00268
+0.00%
$2.63 million $11,131
Sep 9, 6 AM $0.0027
+1.14%
$2.65 million $11,210
Sep 9, 5 AM $0.00269
-0.23%
$2.64 million $11,103
Sep 9, 4 AM $0.00269
+0.96%
$2.64 million $11,146
Sep 9, 3 AM $0.00267
+0.36%
$2.62 million $10,852
Sep 9, 2 AM $0.00265
+0.00%
$2.61 million $11,167
Sep 9, 1 AM $0.00267
+0.47%
$2.62 million $10,950
Sep 9, 12 AM $0.00267
-0.63%
$2.63 million $10,290