Energy Historical Data

$NRG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0028
-0.22%
$ 2.75 million $ 9,729
Mar 19, 9 AM $ 0.00281
+4.08%
$ 2.76 million $ 10,213
Mar 19, 8 AM $ 0.0027
-0.27%
$ 2.65 million $ 10,094
Mar 19, 7 AM $ 0.00271
-3.40%
$ 2.66 million $ 10,351
Mar 19, 6 AM $ 0.0028
+0.05%
$ 2.75 million $ 10,975
Mar 19, 5 AM $ 0.0028
-0.16%
$ 2.75 million $ 11,407
Mar 19, 4 AM $ 0.0028
-1.09%
$ 2.75 million $ 11,792
Mar 19, 3 AM $ 0.00283
+0.91%
$ 2.78 million $ 12,240
Mar 19, 2 AM $ 0.00281
-0.30%
$ 2.76 million $ 12,999
Mar 19, 1 AM $ 0.00282
+0.11%
$ 2.76 million $ 13,794
Mar 19, 12 AM $ 0.00281
+0.15%
$ 2.76 million $ 15,071
Mar 18, 11 PM $ 0.00281
+0.35%
$ 2.76 million $ 16,435
Mar 18, 10 PM $ 0.0028
-0.48%
$ 2.75 million $ 16,894
Mar 18, 9 PM $ 0.00281
+0.36%
$ 2.76 million $ 17,381
Mar 18, 8 PM $ 0.0028
+0.19%
$ 2.75 million $ 17,800
Mar 18, 7 PM $ 0.0028
-0.05%
$ 2.75 million $ 17,774
Mar 18, 6 PM $ 0.0028
-0.11%
$ 2.75 million $ 17,869
Mar 18, 5 PM $ 0.0028
+0.82%
$ 2.75 million $ 18,548
Mar 18, 4 PM $ 0.00278
-0.19%
$ 2.73 million $ 18,763
Mar 18, 3 PM $ 0.00279
+0.15%
$ 2.73 million $ 18,951
Mar 18, 2 PM $ 0.00278
-1.19%
$ 2.73 million $ 19,005
Mar 18, 1 PM $ 0.00282
-0.37%
$ 2.76 million $ 20,056
Mar 18, 12 PM $ 0.00283
-1.41%
$ 2.77 million $ 20,106
Mar 18, 11 AM $ 0.00287
-1.82%
$ 2.81 million $ 20,041
Mar 18, 10 AM $ 0.00292
-0.59%
$ 2.87 million $ 20,259
Mar 18, 9 AM $ 0.00294
-0.02%
$ 2.89 million $ 20,149
Mar 18, 8 AM $ 0.00294
+0.55%
$ 2.89 million $ 20,413
Mar 18, 7 AM $ 0.00292
-0.48%
$ 2.87 million $ 21,777
Mar 18, 6 AM $ 0.00294
+0.17%
$ 2.89 million $ 22,740
Mar 18, 5 AM $ 0.00294
-0.27%
$ 2.88 million $ 23,158
Mar 18, 4 AM $ 0.00294
-1.09%
$ 2.89 million $ 24,281
Mar 18, 3 AM $ 0.00298
+0.76%
$ 2.92 million $ 25,324
Mar 18, 2 AM $ 0.00295
+0.10%
$ 2.9 million $ 26,602
Mar 18, 1 AM $ 0.00295
+0.07%
$ 2.9 million $ 25,845
Mar 18, 12 AM $ 0.00295
-0.27%
$ 2.89 million $ 25,095
Mar 17, 11 PM $ 0.00296
-0.35%
$ 2.9 million $ 24,017
Mar 17, 10 PM $ 0.00297
-0.38%
$ 2.91 million $ 26,784
Mar 17, 9 PM $ 0.00298
+0.47%
$ 2.93 million $ 29,417
Mar 17, 8 PM $ 0.00297
+0.09%
$ 2.91 million $ 29,787
Mar 17, 7 PM $ 0.00296
-0.37%
$ 2.91 million $ 30,324
Mar 17, 6 PM $ 0.00298
+0.85%
$ 2.92 million $ 30,841
Mar 17, 5 PM $ 0.00295
-0.11%
$ 2.9 million $ 30,473
Mar 17, 4 PM $ 0.00296
+0.81%
$ 2.9 million $ 30,935
Mar 17, 3 PM $ 0.00293
-0.53%
$ 2.88 million $ 30,862
Mar 17, 2 PM $ 0.00295
+0.50%
$ 2.89 million $ 31,021
Mar 17, 1 PM $ 0.00293
+0.88%
$ 2.88 million $ 29,819
Mar 17, 12 PM $ 0.00291
-0.31%
$ 2.85 million $ 29,537
Mar 17, 11 AM $ 0.00292
+0.38%
$ 2.86 million $ 29,159
Mar 17, 10 AM $ 0.00291
-0.46%
$ 2.86 million $ 29,095
Mar 17, 9 AM $ 0.00292
-1.50%
$ 2.87 million $ 29,098