Energy Historical Data

$NRG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.00209
+0.23%
$ 2.05 million $ 6,591
Jul 30, 7 AM $ 0.00209
+0.00%
$ 2.05 million $ 6,404
Jul 30, 6 AM $ 0.00209
-0.19%
$ 2.05 million $ 6,539
Jul 30, 5 AM $ 0.00209
+0.00%
$ 2.05 million $ 6,808
Jul 30, 4 AM $ 0.00209
-0.48%
$ 2.05 million $ 6,896
Jul 30, 3 AM $ 0.00209
-0.43%
$ 2.05 million $ 6,996
Jul 30, 2 AM $ 0.00211
+0.00%
$ 2.07 million $ 6,926
Jul 30, 1 AM $ 0.0021
+0.45%
$ 2.06 million $ 7,203
Jul 30, 12 AM $ 0.00208
-0.65%
$ 2.04 million $ 7,295
Jul 29, 11 PM $ 0.00209
-0.10%
$ 2.05 million $ 7,598
Jul 29, 10 PM $ 0.00208
-0.22%
$ 2.04 million $ 7,454
Jul 29, 9 PM $ 0.00207
+0.42%
$ 2.03 million $ 7,316
Jul 29, 8 PM $ 0.00207
+0.00%
$ 2.03 million $ 7,288
Jul 29, 7 PM $ 0.00208
+0.00%
$ 2.04 million $ 7,639
Jul 29, 6 PM $ 0.0021
-0.55%
$ 2.06 million $ 7,729
Jul 29, 5 PM $ 0.00208
+0.00%
$ 2.05 million $ 7,632
Jul 29, 4 PM $ 0.00208
+0.40%
$ 2.04 million $ 7,846
Jul 29, 3 PM $ 0.00207
-0.15%
$ 2.04 million $ 8,120
Jul 29, 2 PM $ 0.00209
-0.20%
$ 2.05 million $ 8,233
Jul 29, 1 PM $ 0.00208
-0.45%
$ 2.04 million $ 8,278
Jul 29, 12 PM $ 0.00208
+0.00%
$ 2.05 million $ 8,409
Jul 29, 11 AM $ 0.0021
+0.31%
$ 2.06 million $ 8,392
Jul 29, 10 AM $ 0.00209
-0.39%
$ 2.05 million $ 8,551
Jul 29, 9 AM $ 0.0021
+0.23%
$ 2.06 million $ 8,706
Jul 29, 8 AM $ 0.00209
-0.33%
$ 2.05 million $ 8,691
Jul 29, 7 AM $ 0.0021
+0.87%
$ 2.07 million $ 8,659
Jul 29, 6 AM $ 0.0021
+0.00%
$ 2.06 million $ 8,692
Jul 29, 5 AM $ 0.00209
+1.11%
$ 2.05 million $ 8,618
Jul 29, 4 AM $ 0.00207
-0.21%
$ 2.03 million $ 8,634
Jul 29, 3 AM $ 0.00208
+0.41%
$ 2.04 million $ 8,559
Jul 29, 2 AM $ 0.00208
+0.20%
$ 2.04 million $ 8,419
Jul 29, 1 AM $ 0.00208
-0.66%
$ 2.05 million $ 8,289
Jul 29, 12 AM $ 0.00208
-1.10%
$ 2.04 million $ 8,136
Jul 28, 11 PM $ 0.0021
+0.92%
$ 2.06 million $ 8,019
Jul 28, 10 PM $ 0.00209
+0.00%
$ 2.05 million $ 8,047
Jul 28, 9 PM $ 0.0021
-0.32%
$ 2.06 million $ 8,274
Jul 28, 8 PM $ 0.0021
-0.81%
$ 2.06 million $ 8,077
Jul 28, 7 PM $ 0.0021
+0.53%
$ 2.07 million $ 8,060
Jul 28, 6 PM $ 0.0021
-0.05%
$ 2.06 million $ 7,887
Jul 28, 5 PM $ 0.00209
-0.19%
$ 2.05 million $ 7,690
Jul 28, 4 PM $ 0.0021
-0.10%
$ 2.06 million $ 7,474
Jul 28, 3 PM $ 0.00209
+0.37%
$ 2.05 million $ 7,240
Jul 28, 2 PM $ 0.00207
+0.14%
$ 2.04 million $ 6,696
Jul 28, 1 PM $ 0.00207
+0.54%
$ 2.03 million $ 6,737
Jul 28, 12 PM $ 0.00208
+0.58%
$ 2.05 million $ 6,657
Jul 28, 11 AM $ 0.00206
+0.45%
$ 2.03 million $ 6,855
Jul 28, 10 AM $ 0.00208
+0.37%
$ 2.04 million $ 6,790
Jul 28, 9 AM $ 0.00208
-0.17%
$ 2.04 million $ 6,668
Jul 28, 8 AM $ 0.00207
+0.38%
$ 2.03 million $ 6,651
Jul 28, 7 AM $ 0.00208
+0.68%
$ 2.04 million $ 6,829